Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
5.0092 USDT |
457.3530 FXS |
4.9831 USDT |
4.9831 USDT |
5.0119 USDT |
5.0159 USDT |
| 2023-01-04 |
5.0040 USDT |
802.5821 FXS |
5.0767 USDT |
5.0177 USDT |
5.0211 USDT |
5.0199 USDT |
| 2023-01-03 |
4.6995 USDT |
4,014.8632 FXS |
4.7629 USDT |
4.7044 USDT |
4.7533 USDT |
4.8367 USDT |
| 2023-01-02 |
4.5287 USDT |
897.8442 FXS |
4.6101 USDT |
4.5950 USDT |
4.6250 USDT |
4.6262 USDT |
| 2023-01-01 |
4.3390 USDT |
13,783.7544 FXS |
4.2281 USDT |
4.2280 USDT |
4.4209 USDT |
4.4209 USDT |
| 2022-12-31 |
4.1811 USDT |
561.8240 FXS |
4.1316 USDT |
4.1251 USDT |
4.1325 USDT |
4.1307 USDT |
| 2022-12-30 |
4.2647 USDT |
992.5312 FXS |
4.2289 USDT |
4.1976 USDT |
4.2036 USDT |
4.2002 USDT |
| 2022-12-29 |
4.3583 USDT |
1,983.7855 FXS |
4.3448 USDT |
4.2909 USDT |
4.3341 USDT |
4.3501 USDT |
| 2022-12-28 |
4.3851 USDT |
659.5987 FXS |
4.3086 USDT |
4.2848 USDT |
4.2896 USDT |
4.2880 USDT |
| 2022-12-27 |
4.6231 USDT |
1,197.2831 FXS |
4.5432 USDT |
4.5266 USDT |
4.5287 USDT |
4.5266 USDT |
| 2022-12-26 |
4.7677 USDT |
109.0500 FXS |
4.7383 USDT |
4.7364 USDT |
4.7416 USDT |
4.7437 USDT |
| 2022-12-25 |
4.7648 USDT |
875.1182 FXS |
4.7686 USDT |
4.7444 USDT |
4.7645 USDT |
4.7736 USDT |
| 2022-12-24 |
4.7313 USDT |
387.1057 FXS |
4.7404 USDT |
4.7354 USDT |
4.7535 USDT |
4.7432 USDT |
| 2022-12-23 |
4.7138 USDT |
235.2563 FXS |
4.7148 USDT |
4.7104 USDT |
4.7166 USDT |
4.7140 USDT |
| 2022-12-22 |
4.7361 USDT |
1,311.4426 FXS |
4.6335 USDT |
4.6316 USDT |
4.6556 USDT |
4.6724 USDT |
| 2022-12-21 |
5.0044 USDT |
2,597.3012 FXS |
4.8917 USDT |
4.8862 USDT |
4.9405 USDT |
4.9432 USDT |
| 2022-12-20 |
5.0865 USDT |
1,208.3569 FXS |
5.0489 USDT |
4.9944 USDT |
5.0135 USDT |
5.0261 USDT |
| 2022-12-19 |
5.2057 USDT |
397.7613 FXS |
5.1407 USDT |
5.1232 USDT |
5.1462 USDT |
5.1451 USDT |
| 2022-12-18 |
5.1398 USDT |
185.7407 FXS |
5.1317 USDT |
5.1279 USDT |
5.1312 USDT |
5.1312 USDT |
| 2022-12-17 |
5.1510 USDT |
3,078.3036 FXS |
5.1483 USDT |
5.1014 USDT |
5.1139 USDT |
5.1165 USDT |
| 2022-12-16 |
5.3007 USDT |
3,202.7952 FXS |
5.2507 USDT |
5.1944 USDT |
5.2286 USDT |
5.2168 USDT |
| 2022-12-15 |
5.5535 USDT |
1,453.9237 FXS |
5.4618 USDT |
5.4173 USDT |
5.4501 USDT |
5.4877 USDT |
| 2022-12-14 |
5.7591 USDT |
677.3672 FXS |
5.6964 USDT |
5.6703 USDT |
5.6962 USDT |
5.6718 USDT |
| 2022-12-13 |
5.6078 USDT |
732.7450 FXS |
5.7092 USDT |
5.6383 USDT |
5.6427 USDT |
5.6406 USDT |
| 2022-12-12 |
5.7190 USDT |
831.6329 FXS |
5.6333 USDT |
5.6073 USDT |
5.6337 USDT |
5.6661 USDT |
| 2022-12-11 |
5.9747 USDT |
1,235.2881 FXS |
5.9712 USDT |
5.8676 USDT |
5.9061 USDT |
5.8692 USDT |
| 2022-12-10 |
6.1758 USDT |
4,291.8897 FXS |
6.2237 USDT |
6.0711 USDT |
6.1002 USDT |
6.0918 USDT |
| 2022-12-09 |
6.0782 USDT |
1,945.2276 FXS |
6.1206 USDT |
6.0514 USDT |
6.0740 USDT |
6.0699 USDT |
| 2022-12-08 |
5.9895 USDT |
3,297.8154 FXS |
5.9497 USDT |
5.9263 USDT |
5.9849 USDT |
6.0540 USDT |
| 2022-12-07 |
5.7039 USDT |
5,069.9534 FXS |
5.7338 USDT |
5.6250 USDT |
5.6725 USDT |
5.6725 USDT |
| 2022-12-06 |
5.2917 USDT |
862.8676 FXS |
5.2550 USDT |
5.2536 USDT |
5.2665 USDT |
5.3293 USDT |
| 2022-12-05 |
5.1630 USDT |
6,150.6374 FXS |
5.3179 USDT |
5.1759 USDT |
5.2380 USDT |
5.2543 USDT |
| 2022-12-04 |
4.8764 USDT |
397.0308 FXS |
4.9152 USDT |
4.9072 USDT |
4.9158 USDT |
4.9332 USDT |
| 2022-12-03 |
4.8750 USDT |
297.1046 FXS |
4.8532 USDT |
4.8407 USDT |
4.8556 USDT |
4.8407 USDT |
| 2022-12-02 |
4.8674 USDT |
480.9077 FXS |
4.9008 USDT |
4.8710 USDT |
4.8802 USDT |
4.9099 USDT |
| 2022-12-01 |
4.8773 USDT |
404.6553 FXS |
4.8465 USDT |
4.8281 USDT |
4.8379 USDT |
4.8533 USDT |
| 2022-11-30 |
4.7440 USDT |
2,132.0887 FXS |
4.7203 USDT |
4.7180 USDT |
4.7846 USDT |
4.8853 USDT |
| 2022-11-29 |
4.7245 USDT |
649.1531 FXS |
4.6506 USDT |
4.6442 USDT |
4.6525 USDT |
4.6466 USDT |
| 2022-11-28 |
4.6708 USDT |
2,107.6923 FXS |
4.6955 USDT |
4.6317 USDT |
4.6447 USDT |
4.6447 USDT |
| 2022-11-27 |
4.6134 USDT |
333.6959 FXS |
4.6010 USDT |
4.5826 USDT |
4.5970 USDT |
4.5969 USDT |
| 2022-11-26 |
4.6291 USDT |
1,005.1650 FXS |
4.6454 USDT |
4.5898 USDT |
4.6057 USDT |
4.6055 USDT |
| 2022-11-25 |
4.5513 USDT |
753.0091 FXS |
4.5803 USDT |
4.5756 USDT |
4.6054 USDT |
4.5978 USDT |
| 2022-11-24 |
4.4795 USDT |
624.4130 FXS |
4.5089 USDT |
4.5030 USDT |
4.5098 USDT |
4.5407 USDT |
| 2022-11-23 |
4.7860 USDT |
1,711.6975 FXS |
4.4911 USDT |
4.3825 USDT |
4.4192 USDT |
4.4138 USDT |
| 2022-11-22 |
4.2873 USDT |
831.4856 FXS |
4.2839 USDT |
4.2536 USDT |
4.2843 USDT |
4.2929 USDT |
| 2022-11-21 |
4.3573 USDT |
712.7598 FXS |
4.2850 USDT |
4.2809 USDT |
4.3289 USDT |
4.3421 USDT |
| 2022-11-20 |
4.5631 USDT |
518.9463 FXS |
4.4796 USDT |
4.4392 USDT |
4.4807 USDT |
4.4392 USDT |
| 2022-11-19 |
4.5101 USDT |
685.7161 FXS |
4.5147 USDT |
4.5107 USDT |
4.5167 USDT |
4.5347 USDT |
| 2022-11-18 |
4.4643 USDT |
698.4825 FXS |
4.4803 USDT |
4.4168 USDT |
4.4214 USDT |
4.4193 USDT |
| 2022-11-17 |
4.4541 USDT |
1,216.0903 FXS |
4.3881 USDT |
4.3618 USDT |
4.3799 USDT |
4.3793 USDT |