Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
4.6653 USDT |
473.1354 FXS |
4.6222 USDT |
4.5684 USDT |
4.5795 USDT |
4.5779 USDT |
| 2022-11-15 |
4.7518 USDT |
689.2059 FXS |
4.7145 USDT |
4.6836 USDT |
4.7123 USDT |
4.7077 USDT |
| 2022-11-14 |
4.6317 USDT |
1,737.6426 FXS |
4.7382 USDT |
4.7082 USDT |
4.7209 USDT |
4.7372 USDT |
| 2022-11-13 |
4.6858 USDT |
3,107.5367 FXS |
4.5946 USDT |
4.5468 USDT |
4.5911 USDT |
4.6348 USDT |
| 2022-11-12 |
4.5823 USDT |
527.3514 FXS |
4.4260 USDT |
4.4223 USDT |
4.4362 USDT |
4.4358 USDT |
| 2022-11-11 |
5.2091 USDT |
1,336.2772 FXS |
5.0915 USDT |
4.9202 USDT |
4.9809 USDT |
4.9568 USDT |
| 2022-11-10 |
5.3296 USDT |
1,373.0412 FXS |
5.5015 USDT |
5.3636 USDT |
5.3974 USDT |
5.3972 USDT |
| 2022-11-09 |
5.4159 USDT |
7,015.5918 FXS |
5.4624 USDT |
5.3707 USDT |
5.4624 USDT |
5.3827 USDT |
| 2022-11-08 |
5.9232 USDT |
18,879.7655 FXS |
6.4725 USDT |
5.4403 USDT |
5.5585 USDT |
5.5227 USDT |
| 2022-11-07 |
6.8049 USDT |
631.3455 FXS |
6.7520 USDT |
6.6832 USDT |
6.7273 USDT |
6.7763 USDT |
| 2022-11-06 |
7.0824 USDT |
802.9721 FXS |
7.0508 USDT |
6.9650 USDT |
6.9886 USDT |
6.9662 USDT |
| 2022-11-05 |
7.0135 USDT |
731.8704 FXS |
6.9739 USDT |
6.9215 USDT |
6.9507 USDT |
6.9848 USDT |
| 2022-11-04 |
6.8350 USDT |
3,060.0793 FXS |
6.9152 USDT |
6.8838 USDT |
6.9152 USDT |
6.9110 USDT |
| 2022-11-03 |
6.4859 USDT |
950.8294 FXS |
6.6048 USDT |
6.5207 USDT |
6.5462 USDT |
6.5207 USDT |
| 2022-11-02 |
6.4668 USDT |
2,257.0221 FXS |
6.4020 USDT |
6.3101 USDT |
6.3777 USDT |
6.3195 USDT |
| 2022-11-01 |
6.7490 USDT |
728.0559 FXS |
6.6354 USDT |
6.5516 USDT |
6.5575 USDT |
6.5633 USDT |
| 2022-10-31 |
6.6924 USDT |
2,024.9416 FXS |
6.6673 USDT |
6.5982 USDT |
6.6721 USDT |
6.8658 USDT |
| 2022-10-30 |
6.9466 USDT |
552.8157 FXS |
6.7470 USDT |
6.7050 USDT |
6.7119 USDT |
6.7050 USDT |
| 2022-10-29 |
6.7880 USDT |
2,640.9752 FXS |
6.9895 USDT |
6.8716 USDT |
6.9294 USDT |
7.0078 USDT |
| 2022-10-28 |
6.0215 USDT |
773.2114 FXS |
6.0258 USDT |
6.0012 USDT |
6.0376 USDT |
6.0448 USDT |
| 2022-10-27 |
6.1111 USDT |
2,308.5905 FXS |
6.1302 USDT |
6.0872 USDT |
6.1323 USDT |
6.1358 USDT |
| 2022-10-26 |
6.0738 USDT |
917.7217 FXS |
6.0586 USDT |
6.0448 USDT |
6.1242 USDT |
6.0999 USDT |
| 2022-10-25 |
5.9569 USDT |
2,637.7073 FXS |
5.9975 USDT |
5.9599 USDT |
5.9819 USDT |
5.9819 USDT |
| 2022-10-24 |
6.0484 USDT |
743.4112 FXS |
5.8984 USDT |
5.8740 USDT |
5.8917 USDT |
5.8915 USDT |
| 2022-10-23 |
5.8412 USDT |
1,780.0570 FXS |
5.8632 USDT |
5.8631 USDT |
6.0141 USDT |
6.1516 USDT |
| 2022-10-22 |
6.0805 USDT |
1,223.0922 FXS |
6.1476 USDT |
5.9608 USDT |
6.0051 USDT |
6.0081 USDT |
| 2022-10-21 |
6.2161 USDT |
4,242.8747 FXS |
6.3292 USDT |
6.1809 USDT |
6.2793 USDT |
6.2184 USDT |
| 2022-10-20 |
6.1338 USDT |
1,199.5278 FXS |
6.1156 USDT |
6.0827 USDT |
6.1244 USDT |
6.1419 USDT |
| 2022-10-19 |
6.4037 USDT |
2,939.8848 FXS |
6.2203 USDT |
6.0374 USDT |
6.1900 USDT |
6.0933 USDT |
| 2022-10-18 |
6.7453 USDT |
2,378.3026 FXS |
6.6186 USDT |
6.6140 USDT |
6.7003 USDT |
6.7039 USDT |
| 2022-10-17 |
6.0385 USDT |
697.6619 FXS |
6.0904 USDT |
6.0668 USDT |
6.1088 USDT |
6.0776 USDT |
| 2022-10-16 |
6.0566 USDT |
2,534.9922 FXS |
5.9301 USDT |
5.9270 USDT |
5.9809 USDT |
5.9956 USDT |
| 2022-10-15 |
5.7243 USDT |
5,218.8821 FXS |
6.0076 USDT |
5.8971 USDT |
6.0090 USDT |
5.9921 USDT |
| 2022-10-14 |
5.0299 USDT |
2,981.2056 FXS |
5.0376 USDT |
5.0266 USDT |
5.0625 USDT |
5.1299 USDT |
| 2022-10-13 |
4.7911 USDT |
822.7932 FXS |
4.8552 USDT |
4.8535 USDT |
4.8678 USDT |
4.8901 USDT |
| 2022-10-12 |
4.9008 USDT |
198.8585 FXS |
4.8183 USDT |
4.8153 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-10-11 |
5.0576 USDT |
716.1987 FXS |
5.0467 USDT |
4.9653 USDT |
4.9905 USDT |
4.9901 USDT |
| 2022-10-10 |
5.1393 USDT |
258.0585 FXS |
5.1665 USDT |
5.1414 USDT |
5.1554 USDT |
5.1554 USDT |
| 2022-10-09 |
5.0757 USDT |
1,704.3693 FXS |
5.1426 USDT |
5.0550 USDT |
5.0923 USDT |
5.0858 USDT |
| 2022-10-08 |
5.0054 USDT |
2,409.9252 FXS |
5.0964 USDT |
5.0362 USDT |
5.0716 USDT |
5.0672 USDT |
| 2022-10-07 |
4.7831 USDT |
2,247.4974 FXS |
4.8114 USDT |
4.7794 USDT |
4.8207 USDT |
4.8461 USDT |
| 2022-10-06 |
4.7508 USDT |
1,055.7149 FXS |
4.7768 USDT |
4.7301 USDT |
4.7456 USDT |
4.7301 USDT |
| 2022-10-05 |
4.7584 USDT |
1,506.5181 FXS |
4.6872 USDT |
4.6478 USDT |
4.6675 USDT |
4.7124 USDT |
| 2022-10-04 |
4.5775 USDT |
5,396.9941 FXS |
4.6186 USDT |
4.5775 USDT |
4.6366 USDT |
4.6827 USDT |
| 2022-10-03 |
4.3573 USDT |
3,020.3006 FXS |
4.4387 USDT |
4.4387 USDT |
4.4548 USDT |
4.4921 USDT |
| 2022-10-02 |
4.2560 USDT |
4,557.2532 FXS |
4.2337 USDT |
4.2003 USDT |
4.2193 USDT |
4.2082 USDT |
| 2022-10-01 |
4.3002 USDT |
26,796.6733 FXS |
4.2700 USDT |
4.2525 USDT |
4.2800 USDT |
4.2755 USDT |
| 2022-09-30 |
4.2142 USDT |
11,891.5373 FXS |
4.2821 USDT |
4.1178 USDT |
4.1280 USDT |
4.1178 USDT |
| 2022-09-29 |
4.0957 USDT |
782.8632 FXS |
4.0812 USDT |
4.0801 USDT |
4.0854 USDT |
4.0880 USDT |
| 2022-09-28 |
4.1167 USDT |
1,073.0990 FXS |
4.0947 USDT |
4.0666 USDT |
4.1046 USDT |
4.1162 USDT |