Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
6.8285 USDT |
12,936.8801 FXS |
7.3523 USDT |
7.0967 USDT |
7.2032 USDT |
7.1389 USDT |
| 2022-07-27 |
6.0051 USDT |
3,001.4718 FXS |
6.1237 USDT |
6.1237 USDT |
6.2123 USDT |
6.2573 USDT |
| 2022-07-26 |
5.9972 USDT |
924.9698 FXS |
5.8131 USDT |
5.7951 USDT |
5.8160 USDT |
5.8240 USDT |
| 2022-07-25 |
6.4004 USDT |
3,170.1504 FXS |
6.2583 USDT |
6.1591 USDT |
6.2267 USDT |
6.2267 USDT |
| 2022-07-24 |
6.6426 USDT |
1,930.8879 FXS |
6.6580 USDT |
6.6486 USDT |
6.6629 USDT |
6.6941 USDT |
| 2022-07-23 |
6.6497 USDT |
1,403.3157 FXS |
6.5352 USDT |
6.4990 USDT |
6.5158 USDT |
6.5384 USDT |
| 2022-07-22 |
6.8950 USDT |
5,525.3432 FXS |
6.9632 USDT |
6.7550 USDT |
6.7627 USDT |
6.7627 USDT |
| 2022-07-21 |
6.5800 USDT |
2,732.3072 FXS |
6.6419 USDT |
6.6174 USDT |
6.6419 USDT |
6.6821 USDT |
| 2022-07-20 |
6.7771 USDT |
11,772.7928 FXS |
6.8935 USDT |
6.5506 USDT |
6.5998 USDT |
6.5837 USDT |
| 2022-07-19 |
6.3388 USDT |
9,551.2447 FXS |
6.5558 USDT |
6.5452 USDT |
6.7852 USDT |
6.7661 USDT |
| 2022-07-18 |
5.9195 USDT |
9,971.8698 FXS |
6.1699 USDT |
5.9654 USDT |
6.0021 USDT |
5.9884 USDT |
| 2022-07-17 |
5.5746 USDT |
1,583.9481 FXS |
5.5540 USDT |
5.5342 USDT |
5.5432 USDT |
5.5403 USDT |
| 2022-07-16 |
5.3391 USDT |
8,224.3211 FXS |
5.3540 USDT |
5.3388 USDT |
5.5023 USDT |
5.5014 USDT |
| 2022-07-15 |
5.2366 USDT |
2,589.4999 FXS |
5.3147 USDT |
5.2667 USDT |
5.2967 USDT |
5.2969 USDT |
| 2022-07-14 |
5.0036 USDT |
6,815.0719 FXS |
5.0884 USDT |
5.0845 USDT |
5.1056 USDT |
5.1631 USDT |
| 2022-07-13 |
4.8028 USDT |
1,730.4350 FXS |
4.8248 USDT |
4.7482 USDT |
4.7536 USDT |
4.7584 USDT |
| 2022-07-12 |
4.9343 USDT |
3,914.1628 FXS |
4.8808 USDT |
4.7912 USDT |
4.8199 USDT |
4.7920 USDT |
| 2022-07-11 |
5.1340 USDT |
1,578.0423 FXS |
5.1429 USDT |
5.0508 USDT |
5.0826 USDT |
5.0512 USDT |
| 2022-07-10 |
5.1781 USDT |
851.8244 FXS |
5.1629 USDT |
5.1358 USDT |
5.1431 USDT |
5.1390 USDT |
| 2022-07-09 |
5.2043 USDT |
922.9682 FXS |
5.2318 USDT |
5.2171 USDT |
5.2413 USDT |
5.2315 USDT |
| 2022-07-08 |
5.3172 USDT |
1,237.7691 FXS |
5.1691 USDT |
5.1469 USDT |
5.1691 USDT |
5.1622 USDT |
| 2022-07-07 |
5.2585 USDT |
4,204.3532 FXS |
5.2609 USDT |
5.2328 USDT |
5.2920 USDT |
5.2644 USDT |
| 2022-07-06 |
5.2808 USDT |
709.9099 FXS |
5.2900 USDT |
5.2900 USDT |
5.3360 USDT |
5.3287 USDT |
| 2022-07-05 |
4.9935 USDT |
15,411.1291 FXS |
5.0021 USDT |
4.9925 USDT |
5.0393 USDT |
5.2639 USDT |
| 2022-07-04 |
4.8565 USDT |
1,945.6200 FXS |
4.8732 USDT |
4.8506 USDT |
4.8819 USDT |
4.9132 USDT |
| 2022-07-03 |
4.8344 USDT |
850.7630 FXS |
4.8243 USDT |
4.8029 USDT |
4.8084 USDT |
4.8042 USDT |
| 2022-07-02 |
4.8427 USDT |
437.6103 FXS |
4.8519 USDT |
4.8433 USDT |
4.8578 USDT |
4.8480 USDT |
| 2022-07-01 |
4.8331 USDT |
2,565.4898 FXS |
4.9029 USDT |
4.8577 USDT |
4.8982 USDT |
4.8962 USDT |
| 2022-06-30 |
4.7596 USDT |
3,366.3304 FXS |
4.7613 USDT |
4.7423 USDT |
4.7715 USDT |
4.7606 USDT |
| 2022-06-29 |
4.7672 USDT |
1,920.0587 FXS |
4.7054 USDT |
4.6614 USDT |
4.6844 USDT |
4.6614 USDT |
| 2022-06-28 |
5.2123 USDT |
6,153.0911 FXS |
5.0730 USDT |
4.9202 USDT |
5.0189 USDT |
4.9422 USDT |
| 2022-06-27 |
5.6308 USDT |
2,377.1035 FXS |
5.3713 USDT |
5.3639 USDT |
5.4082 USDT |
5.3866 USDT |
| 2022-06-26 |
5.6468 USDT |
5,237.9555 FXS |
5.6737 USDT |
5.6256 USDT |
5.6441 USDT |
5.6430 USDT |
| 2022-06-25 |
5.4130 USDT |
1,873.7043 FXS |
5.2622 USDT |
5.2462 USDT |
5.2887 USDT |
5.3241 USDT |
| 2022-06-24 |
5.2887 USDT |
3,551.2749 FXS |
5.3915 USDT |
5.3317 USDT |
5.4185 USDT |
5.5355 USDT |
| 2022-06-23 |
5.1818 USDT |
2,195.3666 FXS |
5.1301 USDT |
5.1018 USDT |
5.1349 USDT |
5.2071 USDT |
| 2022-06-22 |
5.1331 USDT |
3,219.8883 FXS |
5.2022 USDT |
5.0978 USDT |
5.1521 USDT |
5.1533 USDT |
| 2022-06-21 |
5.2941 USDT |
5,408.0236 FXS |
5.3185 USDT |
5.2502 USDT |
5.2576 USDT |
5.2552 USDT |
| 2022-06-20 |
4.7985 USDT |
62,720.0434 FXS |
4.4763 USDT |
4.4739 USDT |
5.2586 USDT |
5.1971 USDT |
| 2022-06-19 |
4.0779 USDT |
5,049.8902 FXS |
4.1142 USDT |
4.1142 USDT |
4.2075 USDT |
4.2298 USDT |
| 2022-06-18 |
4.0113 USDT |
5,018.5145 FXS |
3.9647 USDT |
3.9171 USDT |
3.9763 USDT |
3.9977 USDT |
| 2022-06-17 |
4.2164 USDT |
2,646.7173 FXS |
4.0834 USDT |
4.0557 USDT |
4.0743 USDT |
4.0690 USDT |
| 2022-06-16 |
4.4133 USDT |
4,299.1558 FXS |
4.3741 USDT |
4.2945 USDT |
4.3299 USDT |
4.3257 USDT |
| 2022-06-15 |
4.3872 USDT |
6,802.0079 FXS |
4.4537 USDT |
4.4498 USDT |
4.5172 USDT |
4.5463 USDT |
| 2022-06-14 |
4.6709 USDT |
1,443.6318 FXS |
4.5571 USDT |
4.5239 USDT |
4.5816 USDT |
4.5986 USDT |
| 2022-06-13 |
5.1390 USDT |
7,644.9769 FXS |
4.8800 USDT |
4.8013 USDT |
4.8110 USDT |
4.8048 USDT |
| 2022-06-12 |
5.3663 USDT |
2,676.0138 FXS |
5.4087 USDT |
5.3515 USDT |
5.4206 USDT |
5.3795 USDT |
| 2022-06-11 |
5.3722 USDT |
1,041.0214 FXS |
5.1787 USDT |
5.1524 USDT |
5.1808 USDT |
5.1917 USDT |
| 2022-06-10 |
5.9139 USDT |
1,042.0353 FXS |
5.7798 USDT |
5.6921 USDT |
5.7096 USDT |
5.6921 USDT |
| 2022-06-09 |
6.1737 USDT |
5,487.9575 FXS |
6.3684 USDT |
6.1278 USDT |
6.1737 USDT |
6.1737 USDT |