Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
4.7323 USDT |
15,403.9000 FXS |
4.5655 USDT |
4.5394 USDT |
4.6284 USDT |
4.7356 USDT |
| 2024-12-04 |
4.4407 USDT |
11,317.5000 FXS |
4.7722 USDT |
4.6616 USDT |
4.8104 USDT |
4.7685 USDT |
| 2024-12-03 |
3.7274 USDT |
468.3000 FXS |
3.8916 USDT |
3.8456 USDT |
3.8916 USDT |
3.8860 USDT |
| 2024-12-02 |
3.6531 USDT |
55,506.9000 FXS |
3.7803 USDT |
3.3267 USDT |
3.4022 USDT |
3.3942 USDT |
| 2024-12-01 |
3.4243 USDT |
3,814.3000 FXS |
3.5933 USDT |
3.5847 USDT |
3.6534 USDT |
3.6500 USDT |
| 2024-11-30 |
3.2174 USDT |
15,599.5000 FXS |
3.2782 USDT |
3.2368 USDT |
3.2628 USDT |
3.3318 USDT |
| 2024-11-29 |
3.0722 USDT |
7,846.6000 FXS |
3.0522 USDT |
3.0252 USDT |
3.0533 USDT |
3.0418 USDT |
| 2024-11-28 |
3.1528 USDT |
7,339.7000 FXS |
3.1087 USDT |
3.0182 USDT |
3.0712 USDT |
3.1307 USDT |
| 2024-11-27 |
3.1251 USDT |
201.0000 FXS |
3.2222 USDT |
3.2222 USDT |
3.2352 USDT |
3.2338 USDT |
| 2024-11-26 |
2.9663 USDT |
12,955.7000 FXS |
2.8163 USDT |
2.8038 USDT |
2.8755 USDT |
2.9687 USDT |
| 2024-11-25 |
2.9783 USDT |
33,359.0000 FXS |
3.0028 USDT |
2.9730 USDT |
3.0492 USDT |
3.0509 USDT |
| 2024-11-24 |
2.7050 USDT |
17,766.3000 FXS |
2.6052 USDT |
2.5972 USDT |
2.6841 USDT |
2.8483 USDT |
| 2024-11-23 |
2.5867 USDT |
11,127.9000 FXS |
2.6053 USDT |
2.5601 USDT |
2.6203 USDT |
2.6339 USDT |
| 2024-11-22 |
2.4013 USDT |
3,948.5000 FXS |
2.3579 USDT |
2.3485 USDT |
2.3800 USDT |
2.4296 USDT |
| 2024-11-21 |
2.3480 USDT |
281.1000 FXS |
2.4189 USDT |
2.4061 USDT |
2.4217 USDT |
2.4111 USDT |
| 2024-11-20 |
2.3530 USDT |
8,129.0000 FXS |
2.3271 USDT |
2.2919 USDT |
2.3279 USDT |
2.3009 USDT |
| 2024-11-19 |
2.4207 USDT |
10,733.4000 FXS |
2.3949 USDT |
2.3329 USDT |
2.3819 USDT |
2.3655 USDT |
| 2024-11-18 |
2.2967 USDT |
1,383.3000 FXS |
2.3791 USDT |
2.3671 USDT |
2.4115 USDT |
2.4108 USDT |
| 2024-11-17 |
2.2731 USDT |
6,278.7000 FXS |
2.2811 USDT |
2.2117 USDT |
2.2429 USDT |
2.2224 USDT |
| 2024-11-16 |
2.2424 USDT |
9,078.0000 FXS |
2.2494 USDT |
2.2431 USDT |
2.2667 USDT |
2.2979 USDT |
| 2024-11-15 |
2.1150 USDT |
289.1000 FXS |
2.1499 USDT |
2.1438 USDT |
2.1549 USDT |
2.1528 USDT |
| 2024-11-14 |
2.1196 USDT |
17,706.9000 FXS |
2.1249 USDT |
2.0581 USDT |
2.1099 USDT |
2.1379 USDT |
| 2024-11-13 |
2.1247 USDT |
22,056.8000 FXS |
2.0811 USDT |
2.0589 USDT |
2.1430 USDT |
2.0730 USDT |
| 2024-11-12 |
2.2600 USDT |
15,122.1000 FXS |
2.1749 USDT |
2.1109 USDT |
2.1601 USDT |
2.1582 USDT |
| 2024-11-11 |
2.2449 USDT |
15,625.6000 FXS |
2.2430 USDT |
2.2301 USDT |
2.2860 USDT |
2.2691 USDT |
| 2024-11-10 |
2.2124 USDT |
28,211.6000 FXS |
2.1969 USDT |
2.1879 USDT |
2.2102 USDT |
2.2689 USDT |
| 2024-11-09 |
2.1484 USDT |
8,872.9000 FXS |
2.1699 USDT |
2.1360 USDT |
2.1593 USDT |
2.1561 USDT |
| 2024-11-08 |
2.1124 USDT |
16,884.1000 FXS |
2.1171 USDT |
2.0801 USDT |
2.1165 USDT |
2.0940 USDT |
| 2024-11-07 |
1.9578 USDT |
2,596.9000 FXS |
2.0141 USDT |
2.0049 USDT |
2.0301 USDT |
2.0280 USDT |
| 2024-11-06 |
1.8022 USDT |
881.1000 FXS |
1.8859 USDT |
1.8828 USDT |
1.8928 USDT |
1.8899 USDT |
| 2024-11-05 |
1.6535 USDT |
6,561.5000 FXS |
1.6797 USDT |
1.6361 USDT |
1.6581 USDT |
1.6501 USDT |
| 2024-11-04 |
1.6675 USDT |
7,357.7000 FXS |
1.6744 USDT |
1.6276 USDT |
1.6432 USDT |
1.6439 USDT |
| 2024-11-03 |
1.7020 USDT |
12,370.8000 FXS |
1.6949 USDT |
1.6341 USDT |
1.6589 USDT |
1.6789 USDT |
| 2024-11-02 |
1.8146 USDT |
60.1000 FXS |
1.7871 USDT |
1.7822 USDT |
1.7881 USDT |
1.7831 USDT |
| 2024-11-01 |
1.8406 USDT |
10,679.9000 FXS |
1.8354 USDT |
1.8013 USDT |
1.8326 USDT |
1.8251 USDT |
| 2024-10-31 |
1.8968 USDT |
6,724.7000 FXS |
1.8919 USDT |
1.8421 USDT |
1.8609 USDT |
1.8679 USDT |
| 2024-10-30 |
1.9673 USDT |
4,849.1000 FXS |
1.9541 USDT |
1.9383 USDT |
1.9479 USDT |
1.9399 USDT |
| 2024-10-29 |
1.9514 USDT |
4,981.5000 FXS |
1.9781 USDT |
1.9405 USDT |
1.9580 USDT |
1.9801 USDT |
| 2024-10-28 |
1.8711 USDT |
5,945.5000 FXS |
1.8641 USDT |
1.8289 USDT |
1.8550 USDT |
1.8641 USDT |
| 2024-10-27 |
1.8736 USDT |
2,820.1000 FXS |
1.8959 USDT |
1.8758 USDT |
1.8857 USDT |
1.9029 USDT |
| 2024-10-26 |
1.8641 USDT |
2,443.2000 FXS |
1.8403 USDT |
1.8390 USDT |
1.8511 USDT |
1.8622 USDT |
| 2024-10-25 |
1.9707 USDT |
5,547.4000 FXS |
1.9434 USDT |
1.9242 USDT |
1.9415 USDT |
1.9331 USDT |
| 2024-10-24 |
2.0114 USDT |
9,281.3000 FXS |
1.9959 USDT |
1.9919 USDT |
2.0132 USDT |
2.0214 USDT |
| 2024-10-23 |
2.0144 USDT |
3,206.0000 FXS |
1.9696 USDT |
1.9499 USDT |
1.9711 USDT |
1.9881 USDT |
| 2024-10-22 |
2.1107 USDT |
7,015.6000 FXS |
2.0789 USDT |
2.0374 USDT |
2.0717 USDT |
2.0729 USDT |
| 2024-10-21 |
2.2117 USDT |
11,050.4000 FXS |
2.1671 USDT |
2.1321 USDT |
2.1581 USDT |
2.1825 USDT |
| 2024-10-20 |
2.0364 USDT |
100.9000 FXS |
2.0949 USDT |
2.0949 USDT |
2.0991 USDT |
2.0981 USDT |
| 2024-10-19 |
1.9568 USDT |
2,548.5000 FXS |
1.9469 USDT |
1.9380 USDT |
1.9489 USDT |
1.9626 USDT |
| 2024-10-18 |
1.9608 USDT |
2,372.1000 FXS |
1.9520 USDT |
1.9454 USDT |
1.9569 USDT |
1.9656 USDT |
| 2024-10-17 |
1.9351 USDT |
3,375.7000 FXS |
1.8946 USDT |
1.8749 USDT |
1.8949 USDT |
1.9352 USDT |