Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
4.0779 USDT |
5,049.8902 FXS |
4.1142 USDT |
4.1142 USDT |
4.2075 USDT |
4.2298 USDT |
| 2022-06-18 |
4.0113 USDT |
5,018.5145 FXS |
3.9647 USDT |
3.9171 USDT |
3.9763 USDT |
3.9977 USDT |
| 2022-06-17 |
4.2164 USDT |
2,646.7173 FXS |
4.0834 USDT |
4.0557 USDT |
4.0743 USDT |
4.0690 USDT |
| 2022-06-16 |
4.4133 USDT |
4,299.1558 FXS |
4.3741 USDT |
4.2945 USDT |
4.3299 USDT |
4.3257 USDT |
| 2022-06-15 |
4.3872 USDT |
6,802.0079 FXS |
4.4537 USDT |
4.4498 USDT |
4.5172 USDT |
4.5463 USDT |
| 2022-06-14 |
4.6709 USDT |
1,443.6318 FXS |
4.5571 USDT |
4.5239 USDT |
4.5816 USDT |
4.5986 USDT |
| 2022-06-13 |
5.1390 USDT |
7,644.9769 FXS |
4.8800 USDT |
4.8013 USDT |
4.8110 USDT |
4.8048 USDT |
| 2022-06-12 |
5.3663 USDT |
2,676.0138 FXS |
5.4087 USDT |
5.3515 USDT |
5.4206 USDT |
5.3795 USDT |
| 2022-06-11 |
5.3722 USDT |
1,041.0214 FXS |
5.1787 USDT |
5.1524 USDT |
5.1808 USDT |
5.1917 USDT |
| 2022-06-10 |
5.9139 USDT |
1,042.0353 FXS |
5.7798 USDT |
5.6921 USDT |
5.7096 USDT |
5.6921 USDT |
| 2022-06-09 |
6.1737 USDT |
5,487.9575 FXS |
6.3684 USDT |
6.1278 USDT |
6.1737 USDT |
6.1737 USDT |
| 2022-06-08 |
5.7804 USDT |
7,585.5281 FXS |
5.6308 USDT |
5.6266 USDT |
5.7293 USDT |
5.7437 USDT |
| 2022-06-07 |
5.0917 USDT |
10,381.0347 FXS |
4.8264 USDT |
4.8237 USDT |
4.9209 USDT |
5.0487 USDT |
| 2022-06-06 |
5.8299 USDT |
1,667.5311 FXS |
5.8127 USDT |
5.7787 USDT |
5.7893 USDT |
5.7833 USDT |
| 2022-06-05 |
5.6122 USDT |
3,088.6380 FXS |
5.5934 USDT |
5.5879 USDT |
5.6637 USDT |
5.6601 USDT |
| 2022-06-04 |
5.9209 USDT |
6,333.0777 FXS |
5.6497 USDT |
5.5305 USDT |
5.5989 USDT |
5.5589 USDT |
| 2022-06-03 |
6.6549 USDT |
1,176.5796 FXS |
6.5512 USDT |
6.5188 USDT |
6.5433 USDT |
6.5433 USDT |
| 2022-06-02 |
6.6563 USDT |
1,418.4613 FXS |
6.6248 USDT |
6.5902 USDT |
6.6390 USDT |
6.8067 USDT |
| 2022-06-01 |
7.1197 USDT |
2,068.6852 FXS |
6.7329 USDT |
6.5726 USDT |
6.6061 USDT |
6.6047 USDT |
| 2022-05-31 |
7.4342 USDT |
801.3275 FXS |
7.4594 USDT |
7.4553 USDT |
7.4719 USDT |
7.5486 USDT |
| 2022-05-30 |
7.1068 USDT |
1,894.0625 FXS |
7.1305 USDT |
7.1245 USDT |
7.2211 USDT |
7.2794 USDT |
| 2022-05-29 |
6.7840 USDT |
2,048.7094 FXS |
6.7303 USDT |
6.6642 USDT |
6.6903 USDT |
6.6900 USDT |
| 2022-05-28 |
6.7345 USDT |
3,219.9336 FXS |
6.7585 USDT |
6.7563 USDT |
6.7901 USDT |
6.8558 USDT |
| 2022-05-27 |
6.7274 USDT |
1,410.5445 FXS |
6.6609 USDT |
6.6168 USDT |
6.6651 USDT |
6.6999 USDT |
| 2022-05-26 |
7.0088 USDT |
1,571.3649 FXS |
6.8047 USDT |
6.7497 USDT |
6.7848 USDT |
6.7827 USDT |
| 2022-05-25 |
7.2183 USDT |
9,122.1875 FXS |
7.3390 USDT |
7.2408 USDT |
7.4711 USDT |
7.4856 USDT |
| 2022-05-24 |
7.0970 USDT |
9,328.2470 FXS |
7.1385 USDT |
6.7867 USDT |
6.9382 USDT |
6.9765 USDT |
| 2022-05-23 |
7.7812 USDT |
14,655.7938 FXS |
7.6251 USDT |
7.2611 USDT |
7.3940 USDT |
7.3147 USDT |
| 2022-05-22 |
7.1720 USDT |
23,060.8696 FXS |
7.1975 USDT |
7.1975 USDT |
7.3961 USDT |
7.5516 USDT |
| 2022-05-21 |
6.3022 USDT |
3,676.1280 FXS |
6.3655 USDT |
6.3655 USDT |
6.4250 USDT |
6.4125 USDT |
| 2022-05-20 |
6.3904 USDT |
2,896.5864 FXS |
6.1950 USDT |
6.1461 USDT |
6.2403 USDT |
6.2531 USDT |
| 2022-05-19 |
6.9267 USDT |
16,808.0492 FXS |
7.0578 USDT |
6.3514 USDT |
6.6860 USDT |
6.6014 USDT |
| 2022-05-18 |
7.8799 USDT |
13,094.9048 FXS |
7.4372 USDT |
7.0931 USDT |
7.1763 USDT |
7.1763 USDT |
| 2022-05-17 |
8.4116 USDT |
5,086.8069 FXS |
8.3372 USDT |
8.2336 USDT |
8.3088 USDT |
8.2390 USDT |
| 2022-05-16 |
8.6287 USDT |
7,453.0414 FXS |
8.2806 USDT |
8.2574 USDT |
8.4143 USDT |
8.3509 USDT |
| 2022-05-15 |
8.8033 USDT |
12,368.2950 FXS |
8.8756 USDT |
8.8087 USDT |
9.0194 USDT |
9.3349 USDT |
| 2022-05-14 |
9.3641 USDT |
15,106.8884 FXS |
9.1348 USDT |
8.4191 USDT |
9.0854 USDT |
8.5261 USDT |
| 2022-05-13 |
11.2665 USDT |
2,425.4080 FXS |
11.1994 USDT |
11.1632 USDT |
11.6801 USDT |
11.7990 USDT |
| 2022-05-12 |
11.1137 USDT |
738.2398 FXS |
10.7821 USDT |
10.6255 USDT |
10.6711 USDT |
10.6590 USDT |
| 2022-05-11 |
14.6981 USDT |
6,126.8584 FXS |
13.4330 USDT |
11.6231 USDT |
11.8396 USDT |
11.6611 USDT |
| 2022-05-10 |
18.1913 USDT |
893.0981 FXS |
18.6731 USDT |
18.3312 USDT |
18.3791 USDT |
18.3660 USDT |
| 2022-05-09 |
20.1415 USDT |
2,359.7010 FXS |
18.9508 USDT |
17.2855 USDT |
17.7225 USDT |
17.7140 USDT |
| 2022-05-08 |
22.8686 USDT |
534.4113 FXS |
22.6114 USDT |
22.3448 USDT |
22.5172 USDT |
22.3448 USDT |
| 2022-05-07 |
24.5478 USDT |
650.4032 FXS |
24.2033 USDT |
23.8250 USDT |
24.1539 USDT |
23.8355 USDT |
| 2022-05-06 |
24.8624 USDT |
830.3541 FXS |
25.0893 USDT |
24.8830 USDT |
24.9558 USDT |
24.9558 USDT |
| 2022-05-05 |
27.1757 USDT |
1,415.0094 FXS |
25.3014 USDT |
24.6669 USDT |
25.2260 USDT |
25.4252 USDT |
| 2022-05-04 |
27.6890 USDT |
4,150.1960 FXS |
27.6449 USDT |
27.6449 USDT |
28.9630 USDT |
28.8237 USDT |
| 2022-05-03 |
25.2923 USDT |
3,225.4079 FXS |
24.8825 USDT |
24.5190 USDT |
25.0677 USDT |
25.3623 USDT |
| 2022-05-02 |
22.7089 USDT |
790.7491 FXS |
22.6509 USDT |
22.0482 USDT |
22.3057 USDT |
22.2997 USDT |
| 2022-05-01 |
23.1901 USDT |
1,107.7687 FXS |
22.8122 USDT |
22.2426 USDT |
22.4941 USDT |
22.4778 USDT |