Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
24.1612 USDT |
1,686.4172 FXS |
24.2065 USDT |
23.4099 USDT |
23.8361 USDT |
23.4725 USDT |
| 2022-04-29 |
25.8152 USDT |
1,915.0676 FXS |
25.2698 USDT |
24.5946 USDT |
24.6811 USDT |
24.6567 USDT |
| 2022-04-28 |
27.0331 USDT |
790.0595 FXS |
26.7424 USDT |
26.3558 USDT |
26.6789 USDT |
26.3825 USDT |
| 2022-04-27 |
27.8335 USDT |
547.0677 FXS |
27.5980 USDT |
27.4635 USDT |
27.5265 USDT |
27.5151 USDT |
| 2022-04-26 |
28.1049 USDT |
1,496.8741 FXS |
27.1198 USDT |
27.0122 USDT |
27.5380 USDT |
28.0397 USDT |
| 2022-04-25 |
28.1084 USDT |
3,412.4791 FXS |
28.0631 USDT |
28.0544 USDT |
28.6776 USDT |
28.8668 USDT |
| 2022-04-24 |
29.6979 USDT |
286.8104 FXS |
28.7534 USDT |
28.7266 USDT |
28.8425 USDT |
28.7266 USDT |
| 2022-04-23 |
30.1055 USDT |
458.3880 FXS |
30.0240 USDT |
29.9542 USDT |
30.0994 USDT |
30.8674 USDT |
| 2022-04-22 |
31.6420 USDT |
593.2848 FXS |
30.4424 USDT |
30.2976 USDT |
30.3911 USDT |
30.3703 USDT |
| 2022-04-21 |
34.9001 USDT |
4,771.1102 FXS |
35.2362 USDT |
32.3577 USDT |
33.0306 USDT |
32.6159 USDT |
| 2022-04-20 |
35.6361 USDT |
4,329.7347 FXS |
34.7742 USDT |
34.4772 USDT |
35.9011 USDT |
36.4298 USDT |
| 2022-04-19 |
34.6073 USDT |
471.2707 FXS |
34.3648 USDT |
33.9702 USDT |
34.0939 USDT |
34.0939 USDT |
| 2022-04-18 |
31.9930 USDT |
6,349.5832 FXS |
33.3413 USDT |
33.2312 USDT |
34.1261 USDT |
35.3821 USDT |
| 2022-04-17 |
29.7102 USDT |
1,221.7426 FXS |
30.5897 USDT |
30.3745 USDT |
30.5903 USDT |
30.5408 USDT |
| 2022-04-16 |
28.5166 USDT |
679.5663 FXS |
28.2679 USDT |
28.2094 USDT |
28.4495 USDT |
28.6670 USDT |
| 2022-04-15 |
28.9517 USDT |
406.9719 FXS |
28.4182 USDT |
28.1705 USDT |
28.4228 USDT |
28.6530 USDT |
| 2022-04-14 |
31.1122 USDT |
479.7513 FXS |
29.6840 USDT |
29.5822 USDT |
29.9333 USDT |
29.9288 USDT |
| 2022-04-13 |
30.6265 USDT |
3,306.9746 FXS |
31.6234 USDT |
31.5645 USDT |
32.0958 USDT |
32.8590 USDT |
| 2022-04-12 |
27.3442 USDT |
1,327.3089 FXS |
27.6318 USDT |
27.3261 USDT |
27.7115 USDT |
27.8136 USDT |
| 2022-04-11 |
28.0858 USDT |
1,264.3208 FXS |
26.6907 USDT |
25.9711 USDT |
26.1693 USDT |
26.0293 USDT |
| 2022-04-10 |
30.8392 USDT |
784.4004 FXS |
31.1845 USDT |
30.9010 USDT |
30.9632 USDT |
30.9050 USDT |
| 2022-04-09 |
31.0578 USDT |
1,544.9833 FXS |
31.2136 USDT |
30.4645 USDT |
30.5933 USDT |
30.5893 USDT |
| 2022-04-08 |
33.9172 USDT |
4,407.1711 FXS |
32.8070 USDT |
30.9044 USDT |
31.6058 USDT |
31.2123 USDT |
| 2022-04-07 |
31.3832 USDT |
5,143.7224 FXS |
33.1050 USDT |
31.9877 USDT |
33.1947 USDT |
32.9822 USDT |
| 2022-04-06 |
31.6229 USDT |
2,245.2561 FXS |
31.3042 USDT |
30.7138 USDT |
30.8437 USDT |
30.7296 USDT |
| 2022-04-05 |
36.4722 USDT |
1,527.3104 FXS |
33.7273 USDT |
33.2110 USDT |
33.3690 USDT |
33.2231 USDT |
| 2022-04-04 |
37.1358 USDT |
1,637.8652 FXS |
35.4295 USDT |
35.2127 USDT |
35.5565 USDT |
35.5217 USDT |
| 2022-04-03 |
39.5833 USDT |
6,734.3803 FXS |
41.1683 USDT |
39.8273 USDT |
40.9146 USDT |
40.1159 USDT |
| 2022-04-02 |
35.7250 USDT |
40,771.9583 FXS |
35.6954 USDT |
34.0592 USDT |
35.9363 USDT |
37.4683 USDT |
| 2022-04-01 |
22.4004 USDT |
1,798.6172 FXS |
22.3992 USDT |
22.3992 USDT |
22.5302 USDT |
22.8648 USDT |
| 2022-03-31 |
22.6036 USDT |
2,190.1692 FXS |
22.7341 USDT |
22.3148 USDT |
22.7737 USDT |
22.3232 USDT |
| 2022-03-30 |
23.2068 USDT |
2,345.3866 FXS |
22.7977 USDT |
22.6034 USDT |
22.7605 USDT |
22.7477 USDT |
| 2022-03-29 |
22.2362 USDT |
17,187.3945 FXS |
21.9469 USDT |
21.9290 USDT |
22.9883 USDT |
22.9883 USDT |
| 2022-03-28 |
21.4541 USDT |
3,745.1053 FXS |
21.4354 USDT |
21.2531 USDT |
21.4453 USDT |
21.5650 USDT |
| 2022-03-27 |
20.8852 USDT |
2,238.4527 FXS |
20.9368 USDT |
20.8606 USDT |
20.9470 USDT |
20.9654 USDT |
| 2022-03-26 |
19.7403 USDT |
3,955.5270 FXS |
20.3542 USDT |
20.3397 USDT |
20.5491 USDT |
20.4823 USDT |
| 2022-03-25 |
18.1015 USDT |
2,399.4234 FXS |
17.9204 USDT |
17.8657 USDT |
18.2083 USDT |
18.2215 USDT |
| 2022-03-24 |
18.0352 USDT |
802.0966 FXS |
18.1762 USDT |
18.0185 USDT |
18.0610 USDT |
18.0458 USDT |
| 2022-03-23 |
17.7433 USDT |
2,934.5644 FXS |
17.7702 USDT |
17.6239 USDT |
17.6851 USDT |
17.6608 USDT |
| 2022-03-22 |
18.1227 USDT |
1,073.5351 FXS |
18.0105 USDT |
17.8712 USDT |
17.9439 USDT |
17.9439 USDT |
| 2022-03-21 |
17.7432 USDT |
715.3242 FXS |
17.7048 USDT |
17.6765 USDT |
17.7231 USDT |
17.6881 USDT |
| 2022-03-20 |
17.8612 USDT |
1,608.8217 FXS |
17.5708 USDT |
17.5708 USDT |
17.6621 USDT |
17.6893 USDT |
| 2022-03-19 |
17.8110 USDT |
449.0036 FXS |
17.7235 USDT |
17.5677 USDT |
17.6617 USDT |
17.6238 USDT |
| 2022-03-18 |
17.4971 USDT |
2,477.3830 FXS |
17.6319 USDT |
17.5861 USDT |
17.6430 USDT |
17.8256 USDT |
| 2022-03-17 |
17.7324 USDT |
301.0613 FXS |
17.6473 USDT |
17.5471 USDT |
17.5666 USDT |
17.5770 USDT |
| 2022-03-16 |
17.8930 USDT |
2,156.3614 FXS |
17.8558 USDT |
17.7787 USDT |
17.8634 USDT |
17.8634 USDT |
| 2022-03-15 |
18.0558 USDT |
780.7686 FXS |
18.1590 USDT |
17.9723 USDT |
17.9864 USDT |
17.9725 USDT |
| 2022-03-14 |
17.8322 USDT |
707.3279 FXS |
17.6420 USDT |
17.6043 USDT |
17.6420 USDT |
17.8293 USDT |
| 2022-03-13 |
18.2671 USDT |
1,874.6493 FXS |
18.3734 USDT |
18.2940 USDT |
18.3516 USDT |
18.3079 USDT |
| 2022-03-12 |
17.8576 USDT |
3,917.4911 FXS |
18.1422 USDT |
17.9522 USDT |
18.0705 USDT |
18.1297 USDT |