Crypto exchange DigiFinex
Market Frax Share (FXS) / Tether (USDT)
Identifier on DigiFinex: fxs_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-11 | 16.6582 USDT | 2,796.9355 FXS | 16.6231 USDT | 16.6231 USDT | 17.0161 USDT | 17.0852 USDT |
| 2022-03-10 | 17.0661 USDT | 447.8829 FXS | 16.7583 USDT | 16.6339 USDT | 16.7190 USDT | 16.7400 USDT |
| 2022-03-09 | 18.1372 USDT | 2,069.5539 FXS | 17.9505 USDT | 17.8712 USDT | 18.0055 USDT | 18.0055 USDT |
| 2022-03-08 | 18.1346 USDT | 1,828.6107 FXS | 18.0079 USDT | 17.6822 USDT | 17.8683 USDT | 17.7167 USDT |