Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.7760 USDT |
19,136.7000 FXS |
1.7669 USDT |
1.7401 USDT |
1.7732 USDT |
1.8620 USDT |
| 2024-08-15 |
1.7981 USDT |
10,305.1000 FXS |
1.8318 USDT |
1.7479 USDT |
1.7732 USDT |
1.7711 USDT |
| 2024-08-14 |
1.8345 USDT |
4,503.1000 FXS |
1.8061 USDT |
1.7628 USDT |
1.7837 USDT |
1.7836 USDT |
| 2024-08-13 |
1.8752 USDT |
7,472.1000 FXS |
1.8622 USDT |
1.8395 USDT |
1.8585 USDT |
1.8641 USDT |
| 2024-08-12 |
1.8738 USDT |
4,971.9000 FXS |
1.9051 USDT |
1.8807 USDT |
1.8961 USDT |
1.8939 USDT |
| 2024-08-11 |
1.8989 USDT |
8,258.2000 FXS |
1.8926 USDT |
1.8131 USDT |
1.8428 USDT |
1.8199 USDT |
| 2024-08-10 |
1.9048 USDT |
8,911.3000 FXS |
1.8901 USDT |
1.8778 USDT |
1.8906 USDT |
1.9256 USDT |
| 2024-08-09 |
1.8985 USDT |
2,131.9000 FXS |
1.8941 USDT |
1.8855 USDT |
1.8992 USDT |
1.8885 USDT |
| 2024-08-08 |
1.8033 USDT |
5,965.9000 FXS |
1.8349 USDT |
1.8229 USDT |
1.8469 USDT |
1.8523 USDT |
| 2024-08-07 |
1.7802 USDT |
24,353.1000 FXS |
1.7589 USDT |
1.7054 USDT |
1.7332 USDT |
1.7171 USDT |
| 2024-08-06 |
1.7602 USDT |
8,080.7000 FXS |
1.7679 USDT |
1.7641 USDT |
1.7993 USDT |
1.8161 USDT |
| 2024-08-05 |
1.6937 USDT |
47,425.4000 FXS |
1.6161 USDT |
1.6161 USDT |
1.7289 USDT |
1.7119 USDT |
| 2024-08-04 |
2.0347 USDT |
39,234.3000 FXS |
2.0651 USDT |
1.8439 USDT |
1.8885 USDT |
1.9170 USDT |
| 2024-08-03 |
2.3349 USDT |
60,186.0000 FXS |
2.2919 USDT |
2.2543 USDT |
2.3191 USDT |
2.3027 USDT |
| 2024-08-02 |
2.4199 USDT |
29,535.0000 FXS |
2.4421 USDT |
2.3563 USDT |
2.3941 USDT |
2.3909 USDT |
| 2024-08-01 |
2.2278 USDT |
229.8000 FXS |
2.1981 USDT |
2.1862 USDT |
2.2005 USDT |
2.1877 USDT |
| 2024-07-31 |
2.2941 USDT |
14,062.2000 FXS |
2.2832 USDT |
2.2575 USDT |
2.2899 USDT |
2.2859 USDT |
| 2024-07-30 |
2.2931 USDT |
9,970.2000 FXS |
2.2751 USDT |
2.2371 USDT |
2.2740 USDT |
2.2939 USDT |
| 2024-07-29 |
2.3195 USDT |
6,151.3000 FXS |
2.2759 USDT |
2.2518 USDT |
2.2769 USDT |
2.2889 USDT |
| 2024-07-28 |
2.3126 USDT |
4,586.1000 FXS |
2.3069 USDT |
2.2699 USDT |
2.2879 USDT |
2.2821 USDT |
| 2024-07-27 |
2.2863 USDT |
4,573.4000 FXS |
2.2591 USDT |
2.2191 USDT |
2.2629 USDT |
2.3049 USDT |
| 2024-07-26 |
2.2370 USDT |
3,930.9000 FXS |
2.2711 USDT |
2.2578 USDT |
2.2779 USDT |
2.2916 USDT |
| 2024-07-25 |
2.1700 USDT |
6,398.3000 FXS |
2.1615 USDT |
2.0861 USDT |
2.1169 USDT |
2.1142 USDT |
| 2024-07-24 |
2.2855 USDT |
7,617.1000 FXS |
2.2910 USDT |
2.2110 USDT |
2.2369 USDT |
2.2369 USDT |
| 2024-07-23 |
2.3863 USDT |
6,269.5000 FXS |
2.3201 USDT |
2.2769 USDT |
2.3102 USDT |
2.3062 USDT |
| 2024-07-22 |
2.5384 USDT |
17,207.8000 FXS |
2.5352 USDT |
2.3974 USDT |
2.4679 USDT |
2.4671 USDT |
| 2024-07-21 |
2.5484 USDT |
11,176.1000 FXS |
2.5459 USDT |
2.4309 USDT |
2.5151 USDT |
2.5598 USDT |
| 2024-07-20 |
2.5885 USDT |
8,083.4000 FXS |
2.6168 USDT |
2.5839 USDT |
2.6172 USDT |
2.6204 USDT |
| 2024-07-19 |
2.5132 USDT |
8,011.8000 FXS |
2.5628 USDT |
2.5598 USDT |
2.5923 USDT |
2.6047 USDT |
| 2024-07-18 |
2.5458 USDT |
11,699.3000 FXS |
2.5302 USDT |
2.4508 USDT |
2.4789 USDT |
2.5178 USDT |
| 2024-07-17 |
2.5765 USDT |
10,185.6000 FXS |
2.5382 USDT |
2.5268 USDT |
2.5608 USDT |
2.5545 USDT |
| 2024-07-16 |
2.4880 USDT |
18,474.4000 FXS |
2.5582 USDT |
2.4098 USDT |
2.4509 USDT |
2.4561 USDT |
| 2024-07-15 |
2.4314 USDT |
8,564.5000 FXS |
2.4671 USDT |
2.4499 USDT |
2.4812 USDT |
2.5199 USDT |
| 2024-07-14 |
2.3333 USDT |
9,968.6000 FXS |
2.3085 USDT |
2.2580 USDT |
2.2758 USDT |
2.2811 USDT |
| 2024-07-13 |
2.3896 USDT |
4,339.1000 FXS |
2.3904 USDT |
2.3650 USDT |
2.3773 USDT |
2.3700 USDT |
| 2024-07-12 |
2.3580 USDT |
2,210.9000 FXS |
2.3765 USDT |
2.3459 USDT |
2.3641 USDT |
2.3727 USDT |
| 2024-07-11 |
2.4207 USDT |
6,602.4000 FXS |
2.4208 USDT |
2.3451 USDT |
2.3768 USDT |
2.3799 USDT |
| 2024-07-10 |
2.4069 USDT |
6,691.5000 FXS |
2.3799 USDT |
2.3609 USDT |
2.3829 USDT |
2.3758 USDT |
| 2024-07-09 |
2.4122 USDT |
5,150.6000 FXS |
2.4331 USDT |
2.4150 USDT |
2.4389 USDT |
2.4562 USDT |
| 2024-07-08 |
2.3461 USDT |
5,296.1000 FXS |
2.3421 USDT |
2.3282 USDT |
2.3571 USDT |
2.3579 USDT |
| 2024-07-07 |
2.4574 USDT |
3,688.9000 FXS |
2.4131 USDT |
2.3941 USDT |
2.4149 USDT |
2.3989 USDT |
| 2024-07-06 |
2.4544 USDT |
2,320.8000 FXS |
2.5018 USDT |
2.4879 USDT |
2.4961 USDT |
2.5173 USDT |
| 2024-07-05 |
2.3137 USDT |
9,301.7000 FXS |
2.3431 USDT |
2.3389 USDT |
2.3799 USDT |
2.3937 USDT |
| 2024-07-04 |
2.5613 USDT |
8,758.8000 FXS |
2.5643 USDT |
2.4781 USDT |
2.5156 USDT |
2.5328 USDT |
| 2024-07-03 |
2.7001 USDT |
6,975.8000 FXS |
2.6352 USDT |
2.5645 USDT |
2.5841 USDT |
2.5838 USDT |
| 2024-07-02 |
2.9202 USDT |
2,513.2000 FXS |
2.8935 USDT |
2.8757 USDT |
2.8935 USDT |
2.9072 USDT |
| 2024-07-01 |
3.0187 USDT |
2,849.5000 FXS |
3.0247 USDT |
2.9430 USDT |
2.9588 USDT |
2.9568 USDT |
| 2024-06-30 |
3.0130 USDT |
2,972.2000 FXS |
3.0100 USDT |
2.9908 USDT |
3.0173 USDT |
3.0272 USDT |
| 2024-06-29 |
3.0032 USDT |
5,444.0000 FXS |
3.0672 USDT |
3.0121 USDT |
3.0237 USDT |
3.0223 USDT |
| 2024-06-28 |
3.1269 USDT |
11,365.0000 FXS |
3.1948 USDT |
2.9600 USDT |
2.9822 USDT |
2.9612 USDT |