Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.0430 USDT |
1,863.2000 FXS |
2.0025 USDT |
1.9888 USDT |
1.9959 USDT |
2.0022 USDT |
| 2024-10-15 |
2.1189 USDT |
197.5000 FXS |
2.1072 USDT |
2.0873 USDT |
2.1109 USDT |
2.0889 USDT |
| 2024-10-14 |
2.1398 USDT |
1,273.4000 FXS |
2.1821 USDT |
2.1651 USDT |
2.1821 USDT |
2.1691 USDT |
| 2024-10-13 |
2.1207 USDT |
5,458.2000 FXS |
2.1359 USDT |
2.0524 USDT |
2.0746 USDT |
2.0746 USDT |
| 2024-10-12 |
2.1188 USDT |
5,609.3000 FXS |
2.1503 USDT |
2.1139 USDT |
2.1271 USDT |
2.1410 USDT |
| 2024-10-11 |
2.0088 USDT |
4,350.8000 FXS |
2.0339 USDT |
2.0319 USDT |
2.0505 USDT |
2.0509 USDT |
| 2024-10-10 |
1.9609 USDT |
11,619.1000 FXS |
1.9813 USDT |
1.9051 USDT |
1.9373 USDT |
1.9471 USDT |
| 2024-10-09 |
2.0128 USDT |
243.4000 FXS |
1.9711 USDT |
1.9601 USDT |
1.9711 USDT |
1.9658 USDT |
| 2024-10-08 |
2.0626 USDT |
9,156.0000 FXS |
2.0351 USDT |
1.9889 USDT |
2.0079 USDT |
1.9971 USDT |
| 2024-10-07 |
2.0715 USDT |
10,708.9000 FXS |
2.0859 USDT |
2.0579 USDT |
2.0859 USDT |
2.0731 USDT |
| 2024-10-06 |
2.0094 USDT |
6,033.9000 FXS |
2.0308 USDT |
2.0029 USDT |
2.0149 USDT |
2.0105 USDT |
| 2024-10-05 |
1.9685 USDT |
6,305.9000 FXS |
1.9741 USDT |
1.9349 USDT |
1.9521 USDT |
1.9671 USDT |
| 2024-10-04 |
1.9420 USDT |
6,514.4000 FXS |
1.9415 USDT |
1.9115 USDT |
1.9427 USDT |
1.9881 USDT |
| 2024-10-03 |
1.9511 USDT |
495.5000 FXS |
1.9226 USDT |
1.9121 USDT |
1.9283 USDT |
1.9188 USDT |
| 2024-10-02 |
2.0576 USDT |
16,334.0000 FXS |
2.0397 USDT |
1.9352 USDT |
1.9753 USDT |
1.9902 USDT |
| 2024-10-01 |
2.1893 USDT |
860.0000 FXS |
2.1088 USDT |
2.0969 USDT |
2.1153 USDT |
2.0997 USDT |
| 2024-09-30 |
2.2431 USDT |
8,695.5000 FXS |
2.2219 USDT |
2.2131 USDT |
2.2431 USDT |
2.2519 USDT |
| 2024-09-29 |
2.2853 USDT |
3,590.4000 FXS |
2.2787 USDT |
2.2599 USDT |
2.2778 USDT |
2.2871 USDT |
| 2024-09-28 |
2.3525 USDT |
7,979.3000 FXS |
2.3371 USDT |
2.2949 USDT |
2.3079 USDT |
2.3441 USDT |
| 2024-09-27 |
2.1726 USDT |
10,396.3000 FXS |
2.2489 USDT |
2.2309 USDT |
2.2522 USDT |
2.2509 USDT |
| 2024-09-26 |
2.0326 USDT |
5,795.0000 FXS |
2.0851 USDT |
2.0479 USDT |
2.0691 USDT |
2.0769 USDT |
| 2024-09-25 |
2.0149 USDT |
4,154.2000 FXS |
1.9983 USDT |
1.9712 USDT |
1.9789 USDT |
1.9789 USDT |
| 2024-09-24 |
1.9912 USDT |
5,713.0000 FXS |
2.0179 USDT |
2.0036 USDT |
2.0211 USDT |
2.0291 USDT |
| 2024-09-23 |
1.9584 USDT |
3,043.3000 FXS |
1.9629 USDT |
1.9489 USDT |
1.9641 USDT |
1.9724 USDT |
| 2024-09-22 |
1.9701 USDT |
235.1000 FXS |
1.9435 USDT |
1.9279 USDT |
1.9451 USDT |
1.9341 USDT |
| 2024-09-21 |
1.9716 USDT |
1,375.8000 FXS |
1.9979 USDT |
1.9869 USDT |
1.9940 USDT |
1.9898 USDT |
| 2024-09-20 |
1.9743 USDT |
3,067.7000 FXS |
1.9411 USDT |
1.9199 USDT |
1.9421 USDT |
1.9628 USDT |
| 2024-09-19 |
1.9232 USDT |
4,147.6000 FXS |
1.9588 USDT |
1.9519 USDT |
1.9679 USDT |
1.9790 USDT |
| 2024-09-18 |
1.7888 USDT |
4,590.9000 FXS |
1.7856 USDT |
1.7732 USDT |
1.8011 USDT |
1.8409 USDT |
| 2024-09-17 |
1.8101 USDT |
1,789.2000 FXS |
1.8378 USDT |
1.8160 USDT |
1.8211 USDT |
1.8169 USDT |
| 2024-09-16 |
1.8049 USDT |
2,334.4000 FXS |
1.7787 USDT |
1.7648 USDT |
1.7813 USDT |
1.7848 USDT |
| 2024-09-15 |
1.8880 USDT |
3,031.8000 FXS |
1.8810 USDT |
1.8462 USDT |
1.8559 USDT |
1.8489 USDT |
| 2024-09-14 |
1.9120 USDT |
3,379.3000 FXS |
1.9081 USDT |
1.8778 USDT |
1.8826 USDT |
1.8800 USDT |
| 2024-09-13 |
1.9343 USDT |
2,745.9000 FXS |
1.9429 USDT |
1.9248 USDT |
1.9327 USDT |
1.9319 USDT |
| 2024-09-12 |
1.9222 USDT |
1,518.1000 FXS |
1.9409 USDT |
1.9372 USDT |
1.9473 USDT |
1.9491 USDT |
| 2024-09-11 |
1.8707 USDT |
3,812.3000 FXS |
1.8471 USDT |
1.8430 USDT |
1.8799 USDT |
1.8979 USDT |
| 2024-09-10 |
1.8926 USDT |
2,287.4000 FXS |
1.8944 USDT |
1.8938 USDT |
1.9112 USDT |
1.9149 USDT |
| 2024-09-09 |
1.8503 USDT |
4,814.5000 FXS |
1.8781 USDT |
1.8480 USDT |
1.8672 USDT |
1.8644 USDT |
| 2024-09-08 |
1.7953 USDT |
2,261.2000 FXS |
1.8039 USDT |
1.7978 USDT |
1.8085 USDT |
1.8219 USDT |
| 2024-09-07 |
1.7100 USDT |
2,874.7000 FXS |
1.7232 USDT |
1.7215 USDT |
1.7342 USDT |
1.7421 USDT |
| 2024-09-06 |
1.7617 USDT |
10,845.7000 FXS |
1.7430 USDT |
1.7191 USDT |
1.7351 USDT |
1.7339 USDT |
| 2024-09-05 |
1.7942 USDT |
5,083.9000 FXS |
1.8042 USDT |
1.7521 USDT |
1.7587 USDT |
1.7585 USDT |
| 2024-09-04 |
1.7711 USDT |
7,642.0000 FXS |
1.7539 USDT |
1.7471 USDT |
1.8072 USDT |
1.8184 USDT |
| 2024-09-03 |
1.8785 USDT |
4,107.4000 FXS |
1.8531 USDT |
1.7910 USDT |
1.8091 USDT |
1.7936 USDT |
| 2024-09-02 |
1.8228 USDT |
3,008.0000 FXS |
1.8491 USDT |
1.8379 USDT |
1.8729 USDT |
1.8865 USDT |
| 2024-09-01 |
1.8549 USDT |
6,977.2000 FXS |
1.8491 USDT |
1.8172 USDT |
1.8571 USDT |
1.8490 USDT |
| 2024-08-31 |
1.9039 USDT |
1,584.1000 FXS |
1.8889 USDT |
1.8611 USDT |
1.8707 USDT |
1.8759 USDT |
| 2024-08-30 |
1.8974 USDT |
5,565.2000 FXS |
1.8409 USDT |
1.8311 USDT |
1.8626 USDT |
1.8829 USDT |
| 2024-08-29 |
1.9450 USDT |
6,598.3000 FXS |
1.9629 USDT |
1.9079 USDT |
1.9382 USDT |
1.9374 USDT |
| 2024-08-28 |
1.9811 USDT |
6,902.0000 FXS |
1.9561 USDT |
1.9040 USDT |
1.9491 USDT |
1.9409 USDT |