Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
4.1773 USDT |
9,884.5000 FXS |
4.2004 USDT |
4.1583 USDT |
4.2183 USDT |
4.2767 USDT |
| 2024-05-07 |
4.2133 USDT |
3,328.8000 FXS |
4.1957 USDT |
4.1645 USDT |
4.2045 USDT |
4.1777 USDT |
| 2024-05-06 |
4.4160 USDT |
2,346.0000 FXS |
4.4088 USDT |
4.2994 USDT |
4.3464 USDT |
4.3323 USDT |
| 2024-05-05 |
4.3403 USDT |
4,369.2000 FXS |
4.3463 USDT |
4.3370 USDT |
4.4067 USDT |
4.3883 USDT |
| 2024-05-04 |
4.3526 USDT |
2,285.5000 FXS |
4.3563 USDT |
4.3303 USDT |
4.3671 USDT |
4.3597 USDT |
| 2024-05-03 |
4.2013 USDT |
4,739.0000 FXS |
4.2393 USDT |
4.2333 USDT |
4.3063 USDT |
4.4043 USDT |
| 2024-05-02 |
4.1790 USDT |
4,548.6000 FXS |
4.1153 USDT |
4.0987 USDT |
4.1330 USDT |
4.1618 USDT |
| 2024-05-01 |
4.1290 USDT |
5,796.6000 FXS |
4.1155 USDT |
4.0549 USDT |
4.1157 USDT |
4.2017 USDT |
| 2024-04-30 |
4.1910 USDT |
6,512.5000 FXS |
4.0993 USDT |
3.9997 USDT |
4.0617 USDT |
4.1374 USDT |
| 2024-04-29 |
4.3943 USDT |
5,337.2000 FXS |
4.3649 USDT |
4.3416 USDT |
4.3833 USDT |
4.3643 USDT |
| 2024-04-28 |
4.5634 USDT |
1,781.1000 FXS |
4.5294 USDT |
4.4883 USDT |
4.5164 USDT |
4.4883 USDT |
| 2024-04-27 |
4.4605 USDT |
2,802.5000 FXS |
4.4942 USDT |
4.4306 USDT |
4.4679 USDT |
4.5156 USDT |
| 2024-04-26 |
4.4637 USDT |
2,819.5000 FXS |
4.4607 USDT |
4.4087 USDT |
4.4558 USDT |
4.4843 USDT |
| 2024-04-25 |
4.5086 USDT |
5,367.9000 FXS |
4.4917 USDT |
4.4780 USDT |
4.5316 USDT |
4.5506 USDT |
| 2024-04-24 |
4.7711 USDT |
7,727.2000 FXS |
4.7094 USDT |
4.5876 USDT |
4.6610 USDT |
4.6754 USDT |
| 2024-04-23 |
4.9420 USDT |
7,073.6000 FXS |
4.8905 USDT |
4.7875 USDT |
4.8361 USDT |
4.8382 USDT |
| 2024-04-22 |
5.1167 USDT |
3,365.0000 FXS |
5.1396 USDT |
5.0477 USDT |
5.0787 USDT |
5.0914 USDT |
| 2024-04-21 |
5.1391 USDT |
2,324.6000 FXS |
5.0626 USDT |
4.9948 USDT |
5.0449 USDT |
5.0182 USDT |
| 2024-04-20 |
5.0489 USDT |
7,463.2000 FXS |
5.0356 USDT |
5.0158 USDT |
5.0945 USDT |
5.2486 USDT |
| 2024-04-19 |
4.9343 USDT |
5,786.3000 FXS |
5.0384 USDT |
4.9624 USDT |
5.0305 USDT |
5.0266 USDT |
| 2024-04-18 |
4.8448 USDT |
6,736.6000 FXS |
4.8966 USDT |
4.7956 USDT |
4.8650 USDT |
4.9426 USDT |
| 2024-04-17 |
4.8232 USDT |
11,008.7000 FXS |
4.6724 USDT |
4.6270 USDT |
4.7638 USDT |
4.8054 USDT |
| 2024-04-16 |
4.8749 USDT |
4,334.0000 FXS |
4.8561 USDT |
4.8226 USDT |
4.9006 USDT |
4.9744 USDT |
| 2024-04-15 |
5.0713 USDT |
9,292.9000 FXS |
4.9489 USDT |
4.7708 USDT |
4.9296 USDT |
4.9053 USDT |
| 2024-04-14 |
4.5502 USDT |
16,287.4000 FXS |
4.7765 USDT |
4.6794 USDT |
4.8534 USDT |
4.8731 USDT |
| 2024-04-13 |
4.8034 USDT |
66,311.3000 FXS |
5.2913 USDT |
3.7776 USDT |
4.3604 USDT |
4.4075 USDT |
| 2024-04-12 |
5.8697 USDT |
49,949.4000 FXS |
6.3595 USDT |
5.1409 USDT |
5.3755 USDT |
5.3445 USDT |
| 2024-04-11 |
6.6941 USDT |
12,078.7000 FXS |
6.6196 USDT |
6.5544 USDT |
6.6638 USDT |
6.7225 USDT |
| 2024-04-10 |
6.7435 USDT |
4,221.1000 FXS |
6.7555 USDT |
6.6674 USDT |
6.7339 USDT |
6.7321 USDT |
| 2024-04-09 |
7.0703 USDT |
2,381.4000 FXS |
6.8864 USDT |
6.8156 USDT |
6.8652 USDT |
6.8184 USDT |
| 2024-04-08 |
7.1373 USDT |
7,634.5000 FXS |
7.2786 USDT |
7.1458 USDT |
7.1664 USDT |
7.1546 USDT |
| 2024-04-07 |
6.9575 USDT |
2,322.6000 FXS |
7.0462 USDT |
6.9006 USDT |
6.9726 USDT |
6.9854 USDT |
| 2024-04-06 |
6.8597 USDT |
1,961.2000 FXS |
6.8266 USDT |
6.7804 USDT |
6.8026 USDT |
6.8799 USDT |
| 2024-04-05 |
6.8574 USDT |
6,174.1000 FXS |
6.9086 USDT |
6.8564 USDT |
6.9156 USDT |
6.8732 USDT |
| 2024-04-04 |
6.7625 USDT |
6,922.6000 FXS |
6.9357 USDT |
6.8414 USDT |
6.9491 USDT |
6.8656 USDT |
| 2024-04-03 |
6.6262 USDT |
11,866.3000 FXS |
6.5670 USDT |
6.4416 USDT |
6.5334 USDT |
6.5234 USDT |
| 2024-04-02 |
6.8044 USDT |
7,252.6000 FXS |
6.6322 USDT |
6.6033 USDT |
6.6894 USDT |
6.6384 USDT |
| 2024-04-01 |
7.2412 USDT |
6,162.8000 FXS |
7.0676 USDT |
6.9960 USDT |
7.0921 USDT |
7.2280 USDT |
| 2024-03-31 |
7.5616 USDT |
3,882.4000 FXS |
7.5763 USDT |
7.5263 USDT |
7.5547 USDT |
7.5963 USDT |
| 2024-03-30 |
7.6033 USDT |
5,417.5000 FXS |
7.5557 USDT |
7.4402 USDT |
7.5052 USDT |
7.5052 USDT |
| 2024-03-29 |
7.7029 USDT |
4,541.3000 FXS |
7.7353 USDT |
7.5993 USDT |
7.7029 USDT |
7.6127 USDT |
| 2024-03-28 |
7.6535 USDT |
5,960.5000 FXS |
7.7437 USDT |
7.5793 USDT |
7.6427 USDT |
7.6323 USDT |
| 2024-03-27 |
7.7729 USDT |
14,302.2000 FXS |
7.7103 USDT |
7.4814 USDT |
7.6767 USDT |
7.7166 USDT |
| 2024-03-26 |
7.8117 USDT |
12,845.2000 FXS |
7.8297 USDT |
7.6568 USDT |
7.8395 USDT |
7.9068 USDT |
| 2024-03-25 |
7.5953 USDT |
5,022.5000 FXS |
7.6717 USDT |
7.5763 USDT |
7.6771 USDT |
7.6133 USDT |
| 2024-03-24 |
7.3366 USDT |
6,649.6000 FXS |
7.3626 USDT |
7.2726 USDT |
7.3796 USDT |
7.4836 USDT |
| 2024-03-23 |
7.2330 USDT |
2,981.3000 FXS |
7.4004 USDT |
7.3366 USDT |
7.3664 USDT |
7.3397 USDT |
| 2024-03-22 |
7.2785 USDT |
5,720.0000 FXS |
6.9304 USDT |
6.9304 USDT |
7.0333 USDT |
7.0175 USDT |
| 2024-03-21 |
7.4307 USDT |
41,540.3000 FXS |
7.4434 USDT |
7.1494 USDT |
7.2996 USDT |
7.4024 USDT |
| 2024-03-20 |
6.9714 USDT |
15,539.6000 FXS |
7.0151 USDT |
6.7500 USDT |
7.0594 USDT |
7.3576 USDT |