Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.3461 USDT |
5,296.1000 FXS |
2.3421 USDT |
2.3282 USDT |
2.3571 USDT |
2.3579 USDT |
| 2024-07-07 |
2.4574 USDT |
3,688.9000 FXS |
2.4131 USDT |
2.3941 USDT |
2.4149 USDT |
2.3989 USDT |
| 2024-07-06 |
2.4544 USDT |
2,320.8000 FXS |
2.5018 USDT |
2.4879 USDT |
2.4961 USDT |
2.5173 USDT |
| 2024-07-05 |
2.3137 USDT |
9,301.7000 FXS |
2.3431 USDT |
2.3389 USDT |
2.3799 USDT |
2.3937 USDT |
| 2024-07-04 |
2.5613 USDT |
8,758.8000 FXS |
2.5643 USDT |
2.4781 USDT |
2.5156 USDT |
2.5328 USDT |
| 2024-07-03 |
2.7001 USDT |
6,975.8000 FXS |
2.6352 USDT |
2.5645 USDT |
2.5841 USDT |
2.5838 USDT |
| 2024-07-02 |
2.9202 USDT |
2,513.2000 FXS |
2.8935 USDT |
2.8757 USDT |
2.8935 USDT |
2.9072 USDT |
| 2024-07-01 |
3.0187 USDT |
2,849.5000 FXS |
3.0247 USDT |
2.9430 USDT |
2.9588 USDT |
2.9568 USDT |
| 2024-06-30 |
3.0130 USDT |
2,972.2000 FXS |
3.0100 USDT |
2.9908 USDT |
3.0173 USDT |
3.0272 USDT |
| 2024-06-29 |
3.0032 USDT |
5,444.0000 FXS |
3.0672 USDT |
3.0121 USDT |
3.0237 USDT |
3.0223 USDT |
| 2024-06-28 |
3.1269 USDT |
11,365.0000 FXS |
3.1948 USDT |
2.9600 USDT |
2.9822 USDT |
2.9612 USDT |
| 2024-06-27 |
3.2385 USDT |
6,815.3000 FXS |
3.2181 USDT |
3.2128 USDT |
3.2518 USDT |
3.2653 USDT |
| 2024-06-26 |
3.2949 USDT |
2,055.6000 FXS |
3.2542 USDT |
3.2203 USDT |
3.2342 USDT |
3.2228 USDT |
| 2024-06-25 |
3.3206 USDT |
1,326.6000 FXS |
3.3052 USDT |
3.3047 USDT |
3.3485 USDT |
3.3478 USDT |
| 2024-06-24 |
3.2375 USDT |
4,253.6000 FXS |
3.2228 USDT |
3.1710 USDT |
3.2209 USDT |
3.2248 USDT |
| 2024-06-23 |
3.3647 USDT |
4,929.0000 FXS |
3.3770 USDT |
3.2584 USDT |
3.3140 USDT |
3.3140 USDT |
| 2024-06-22 |
3.4023 USDT |
2,998.8000 FXS |
3.4458 USDT |
3.3633 USDT |
3.3752 USDT |
3.3722 USDT |
| 2024-06-21 |
3.4028 USDT |
1,506.5000 FXS |
3.3633 USDT |
3.3496 USDT |
3.4063 USDT |
3.4158 USDT |
| 2024-06-20 |
3.4857 USDT |
5,839.6000 FXS |
3.4482 USDT |
3.3668 USDT |
3.4258 USDT |
3.4137 USDT |
| 2024-06-19 |
3.4072 USDT |
3,552.4000 FXS |
3.4618 USDT |
3.4252 USDT |
3.4538 USDT |
3.4818 USDT |
| 2024-06-18 |
3.4301 USDT |
17,731.5000 FXS |
3.3357 USDT |
3.2258 USDT |
3.2902 USDT |
3.3138 USDT |
| 2024-06-17 |
3.8639 USDT |
37,689.8000 FXS |
3.8743 USDT |
3.8210 USDT |
3.9433 USDT |
3.9443 USDT |
| 2024-06-16 |
3.6961 USDT |
2,707.9000 FXS |
3.7253 USDT |
3.6744 USDT |
3.6943 USDT |
3.7183 USDT |
| 2024-06-15 |
3.6533 USDT |
4,839.9000 FXS |
3.6673 USDT |
3.6347 USDT |
3.6673 USDT |
3.6767 USDT |
| 2024-06-14 |
3.7531 USDT |
5,561.7000 FXS |
3.6127 USDT |
3.5659 USDT |
3.6057 USDT |
3.6273 USDT |
| 2024-06-13 |
3.8525 USDT |
9,442.8000 FXS |
3.7857 USDT |
3.7016 USDT |
3.7568 USDT |
3.7437 USDT |
| 2024-06-12 |
4.0002 USDT |
13,927.5000 FXS |
4.1477 USDT |
3.8835 USDT |
3.9910 USDT |
4.0054 USDT |
| 2024-06-11 |
4.0165 USDT |
12,152.4000 FXS |
4.0256 USDT |
3.8252 USDT |
3.9121 USDT |
3.9303 USDT |
| 2024-06-10 |
4.1943 USDT |
2,448.1000 FXS |
4.2416 USDT |
4.1363 USDT |
4.1667 USDT |
4.1537 USDT |
| 2024-06-09 |
4.2059 USDT |
2,626.8000 FXS |
4.2023 USDT |
4.1737 USDT |
4.2067 USDT |
4.2199 USDT |
| 2024-06-08 |
4.4573 USDT |
12,549.9000 FXS |
4.3577 USDT |
4.2147 USDT |
4.2507 USDT |
4.2217 USDT |
| 2024-06-07 |
4.8005 USDT |
27,146.3000 FXS |
4.8875 USDT |
4.1851 USDT |
4.5744 USDT |
4.5617 USDT |
| 2024-06-06 |
4.6905 USDT |
3,589.4000 FXS |
4.7232 USDT |
4.5977 USDT |
4.6724 USDT |
4.7148 USDT |
| 2024-06-05 |
4.7656 USDT |
1,970.8000 FXS |
4.7653 USDT |
4.7210 USDT |
4.7384 USDT |
4.7334 USDT |
| 2024-06-04 |
4.6571 USDT |
3,167.2000 FXS |
4.6836 USDT |
4.6609 USDT |
4.7014 USDT |
4.7536 USDT |
| 2024-06-03 |
4.7059 USDT |
8,429.3000 FXS |
4.7021 USDT |
4.6306 USDT |
4.6850 USDT |
4.6534 USDT |
| 2024-06-02 |
4.8087 USDT |
4,914.4000 FXS |
4.7532 USDT |
4.6051 USDT |
4.6220 USDT |
4.6159 USDT |
| 2024-06-01 |
4.7240 USDT |
5,097.6000 FXS |
4.6247 USDT |
4.5948 USDT |
4.6260 USDT |
4.6832 USDT |
| 2024-05-31 |
4.6010 USDT |
13,268.5000 FXS |
4.5472 USDT |
4.4613 USDT |
4.5236 USDT |
4.8808 USDT |
| 2024-05-30 |
4.6584 USDT |
4,047.4000 FXS |
4.6073 USDT |
4.5396 USDT |
4.5399 USDT |
4.5399 USDT |
| 2024-05-29 |
4.5716 USDT |
12,253.8000 FXS |
4.6086 USDT |
4.5695 USDT |
4.6273 USDT |
4.6626 USDT |
| 2024-05-28 |
4.5070 USDT |
7,854.0000 FXS |
4.4815 USDT |
4.4164 USDT |
4.4734 USDT |
4.4257 USDT |
| 2024-05-27 |
4.7110 USDT |
6,673.3000 FXS |
4.7536 USDT |
4.6316 USDT |
4.6974 USDT |
4.6883 USDT |
| 2024-05-26 |
4.7296 USDT |
1,226.5000 FXS |
4.7236 USDT |
4.6584 USDT |
4.6986 USDT |
4.6952 USDT |
| 2024-05-25 |
4.8916 USDT |
1,592.9000 FXS |
4.8052 USDT |
4.7766 USDT |
4.7884 USDT |
4.7816 USDT |
| 2024-05-24 |
4.6103 USDT |
4,507.6000 FXS |
4.6980 USDT |
4.5715 USDT |
4.5984 USDT |
4.6736 USDT |
| 2024-05-23 |
4.5009 USDT |
9,417.8000 FXS |
4.4497 USDT |
4.2667 USDT |
4.4072 USDT |
4.4887 USDT |
| 2024-05-22 |
4.6211 USDT |
1,848.3000 FXS |
4.5845 USDT |
4.5096 USDT |
4.5770 USDT |
4.5326 USDT |
| 2024-05-21 |
4.6740 USDT |
7,753.9000 FXS |
4.7055 USDT |
4.6159 USDT |
4.6738 USDT |
4.6910 USDT |
| 2024-05-20 |
4.3405 USDT |
8,591.2000 FXS |
4.2523 USDT |
4.2448 USDT |
4.3082 USDT |
4.6056 USDT |