Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
9.1017 USDT |
5,344.0000 FXS |
9.1931 USDT |
9.0140 USDT |
9.1801 USDT |
9.0402 USDT |
| 2024-02-08 |
9.4510 USDT |
7,040.6000 FXS |
9.1573 USDT |
9.1164 USDT |
9.2059 USDT |
9.1472 USDT |
| 2024-02-07 |
9.2295 USDT |
4,085.1000 FXS |
9.2728 USDT |
9.2354 USDT |
9.3521 USDT |
9.4202 USDT |
| 2024-02-06 |
9.8135 USDT |
23,521.1000 FXS |
10.1508 USDT |
9.3178 USDT |
9.4562 USDT |
9.3471 USDT |
| 2024-02-05 |
10.4696 USDT |
5,949.5000 FXS |
10.6717 USDT |
10.3909 USDT |
10.5041 USDT |
10.4326 USDT |
| 2024-02-04 |
10.1329 USDT |
1,707.8000 FXS |
10.0346 USDT |
9.8947 USDT |
9.9844 USDT |
10.0653 USDT |
| 2024-02-03 |
10.2032 USDT |
3,208.6000 FXS |
10.2178 USDT |
10.1471 USDT |
10.2153 USDT |
10.4052 USDT |
| 2024-02-02 |
10.1332 USDT |
1,630.9000 FXS |
10.1652 USDT |
10.0768 USDT |
10.1540 USDT |
10.1630 USDT |
| 2024-02-01 |
9.6366 USDT |
3,133.5000 FXS |
9.7214 USDT |
9.6168 USDT |
9.7722 USDT |
9.9093 USDT |
| 2024-01-31 |
10.1995 USDT |
7,837.3000 FXS |
10.2139 USDT |
9.7684 USDT |
9.8473 USDT |
9.8473 USDT |
| 2024-01-30 |
10.2046 USDT |
4,937.6000 FXS |
10.3895 USDT |
10.3617 USDT |
10.5853 USDT |
10.5156 USDT |
| 2024-01-29 |
9.8302 USDT |
3,147.7000 FXS |
9.6008 USDT |
9.5822 USDT |
9.7806 USDT |
9.8423 USDT |
| 2024-01-28 |
10.0798 USDT |
2,323.1000 FXS |
9.8973 USDT |
9.7721 USDT |
9.8824 USDT |
9.8742 USDT |
| 2024-01-27 |
10.3275 USDT |
4,970.6000 FXS |
10.3402 USDT |
10.2320 USDT |
10.2615 USDT |
10.2344 USDT |
| 2024-01-26 |
10.0985 USDT |
5,318.3000 FXS |
10.1038 USDT |
10.0301 USDT |
10.1147 USDT |
10.0709 USDT |
| 2024-01-25 |
9.8900 USDT |
7,740.8000 FXS |
9.6584 USDT |
9.5048 USDT |
9.6805 USDT |
9.9918 USDT |
| 2024-01-24 |
9.8277 USDT |
4,886.3000 FXS |
9.9398 USDT |
9.8132 USDT |
9.9783 USDT |
10.0268 USDT |
| 2024-01-23 |
9.1081 USDT |
3,929.0000 FXS |
8.9256 USDT |
8.8764 USDT |
8.9588 USDT |
8.9566 USDT |
| 2024-01-22 |
9.4514 USDT |
8,319.1000 FXS |
9.3341 USDT |
9.1281 USDT |
9.3086 USDT |
9.3535 USDT |
| 2024-01-21 |
9.4062 USDT |
2,840.8000 FXS |
9.4914 USDT |
9.4038 USDT |
9.4574 USDT |
9.4681 USDT |
| 2024-01-20 |
9.0029 USDT |
2,137.0000 FXS |
8.9553 USDT |
8.8915 USDT |
8.9504 USDT |
9.0536 USDT |
| 2024-01-19 |
8.6414 USDT |
7,409.8000 FXS |
8.5727 USDT |
8.3411 USDT |
8.6082 USDT |
8.8095 USDT |
| 2024-01-18 |
9.0098 USDT |
9,562.1000 FXS |
8.9536 USDT |
8.6058 USDT |
8.7212 USDT |
8.7003 USDT |
| 2024-01-17 |
8.9517 USDT |
1,914.0000 FXS |
8.8979 USDT |
8.7820 USDT |
8.8715 USDT |
8.9058 USDT |
| 2024-01-16 |
9.0367 USDT |
3,385.9000 FXS |
8.9471 USDT |
8.8515 USDT |
8.9532 USDT |
9.0017 USDT |
| 2024-01-15 |
8.8827 USDT |
1,786.5000 FXS |
8.7728 USDT |
8.7479 USDT |
8.7850 USDT |
8.7684 USDT |
| 2024-01-14 |
9.0832 USDT |
4,382.3000 FXS |
8.9641 USDT |
8.9221 USDT |
9.0377 USDT |
8.9421 USDT |
| 2024-01-13 |
8.9543 USDT |
4,272.8000 FXS |
9.2865 USDT |
9.1651 USDT |
9.2420 USDT |
9.2272 USDT |
| 2024-01-12 |
9.3135 USDT |
7,715.4000 FXS |
9.0664 USDT |
8.7902 USDT |
8.9324 USDT |
8.9162 USDT |
| 2024-01-11 |
9.6323 USDT |
3,318.5000 FXS |
9.5014 USDT |
9.4429 USDT |
9.5453 USDT |
9.4817 USDT |
| 2024-01-10 |
8.5476 USDT |
10,687.1000 FXS |
8.5879 USDT |
8.4554 USDT |
8.6922 USDT |
8.8882 USDT |
| 2024-01-09 |
7.8712 USDT |
11,371.4000 FXS |
7.7874 USDT |
7.6133 USDT |
7.8370 USDT |
8.0440 USDT |
| 2024-01-08 |
7.6479 USDT |
1,660.1000 FXS |
7.9705 USDT |
7.9384 USDT |
8.0451 USDT |
8.0521 USDT |
| 2024-01-07 |
7.8990 USDT |
4,337.6000 FXS |
7.8386 USDT |
7.5428 USDT |
7.6514 USDT |
7.5985 USDT |
| 2024-01-06 |
8.1067 USDT |
2,003.8000 FXS |
8.1903 USDT |
7.9945 USDT |
8.0762 USDT |
8.0317 USDT |
| 2024-01-05 |
8.2488 USDT |
1,858.2000 FXS |
8.1108 USDT |
8.0873 USDT |
8.1404 USDT |
8.3022 USDT |
| 2024-01-04 |
8.7881 USDT |
5,711.3000 FXS |
8.8806 USDT |
8.6091 USDT |
8.6790 USDT |
8.6759 USDT |
| 2024-01-03 |
8.7248 USDT |
1,997.5000 FXS |
8.5533 USDT |
8.3730 USDT |
8.4666 USDT |
8.3890 USDT |
| 2024-01-02 |
9.3270 USDT |
2,684.7000 FXS |
9.2380 USDT |
9.0822 USDT |
9.1361 USDT |
9.1298 USDT |
| 2024-01-01 |
8.7035 USDT |
1,813.9000 FXS |
8.9055 USDT |
8.7749 USDT |
8.8425 USDT |
8.9256 USDT |
| 2023-12-31 |
8.8909 USDT |
2,205.3000 FXS |
8.8094 USDT |
8.6587 USDT |
8.7144 USDT |
8.7124 USDT |
| 2023-12-30 |
9.0478 USDT |
894.2000 FXS |
8.9415 USDT |
8.8757 USDT |
8.9087 USDT |
8.9512 USDT |
| 2023-12-29 |
9.0727 USDT |
4,267.6000 FXS |
9.0037 USDT |
8.8457 USDT |
8.9613 USDT |
9.0337 USDT |
| 2023-12-28 |
9.3280 USDT |
2,376.9000 FXS |
9.0746 USDT |
9.0570 USDT |
9.1644 USDT |
9.1634 USDT |
| 2023-12-27 |
8.8558 USDT |
8,706.0000 FXS |
9.2260 USDT |
9.1032 USDT |
9.2632 USDT |
9.2532 USDT |
| 2023-12-26 |
8.4764 USDT |
7,162.7000 FXS |
8.3365 USDT |
8.2543 USDT |
8.4191 USDT |
8.5498 USDT |
| 2023-12-25 |
8.5906 USDT |
2,244.3000 FXS |
8.5270 USDT |
8.4484 USDT |
8.5237 USDT |
8.5762 USDT |
| 2023-12-24 |
8.7540 USDT |
2,376.9000 FXS |
8.6963 USDT |
8.4508 USDT |
8.6222 USDT |
8.6162 USDT |
| 2023-12-23 |
8.8521 USDT |
1,884.4000 FXS |
8.8700 USDT |
8.7498 USDT |
8.8205 USDT |
8.8533 USDT |
| 2023-12-22 |
8.8663 USDT |
3,041.2000 FXS |
9.2057 USDT |
9.1109 USDT |
9.2136 USDT |
9.1757 USDT |