Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
9.1481 USDT |
2,157.6000 FXS |
9.1913 USDT |
8.9913 USDT |
9.0517 USDT |
9.0077 USDT |
| 2023-12-09 |
9.0826 USDT |
3,928.9000 FXS |
9.1472 USDT |
9.0003 USDT |
9.1508 USDT |
9.1287 USDT |
| 2023-12-08 |
8.9145 USDT |
4,144.6000 FXS |
8.8593 USDT |
8.7953 USDT |
8.8457 USDT |
8.8386 USDT |
| 2023-12-07 |
8.8067 USDT |
3,447.9000 FXS |
9.0249 USDT |
8.8177 USDT |
8.8920 USDT |
8.9613 USDT |
| 2023-12-06 |
8.4417 USDT |
4,472.1000 FXS |
8.2628 USDT |
8.1738 USDT |
8.2708 USDT |
8.2027 USDT |
| 2023-12-05 |
8.6311 USDT |
7,081.4000 FXS |
8.5065 USDT |
8.4873 USDT |
8.5825 USDT |
8.7855 USDT |
| 2023-12-04 |
8.6523 USDT |
4,445.3000 FXS |
8.6272 USDT |
8.5152 USDT |
8.5729 USDT |
8.5378 USDT |
| 2023-12-03 |
7.8797 USDT |
6,590.0000 FXS |
7.7970 USDT |
7.7638 USDT |
7.8008 USDT |
7.9707 USDT |
| 2023-12-02 |
7.7924 USDT |
2,420.9000 FXS |
7.8017 USDT |
7.7678 USDT |
7.8444 USDT |
7.8776 USDT |
| 2023-12-01 |
7.6169 USDT |
1,918.5000 FXS |
7.6674 USDT |
7.6388 USDT |
7.6889 USDT |
7.7360 USDT |
| 2023-11-30 |
7.1564 USDT |
885.3000 FXS |
7.1306 USDT |
7.0826 USDT |
7.1106 USDT |
7.1317 USDT |
| 2023-11-29 |
7.1100 USDT |
1,867.5000 FXS |
7.1839 USDT |
7.0977 USDT |
7.1151 USDT |
7.1037 USDT |
| 2023-11-28 |
7.1491 USDT |
4,142.1000 FXS |
7.1872 USDT |
7.0617 USDT |
7.0876 USDT |
7.0651 USDT |
| 2023-11-27 |
7.2277 USDT |
4,566.6000 FXS |
7.3119 USDT |
7.0912 USDT |
7.1382 USDT |
7.2203 USDT |
| 2023-11-26 |
7.2901 USDT |
1,110.9000 FXS |
7.1655 USDT |
7.1655 USDT |
7.2435 USDT |
7.2916 USDT |
| 2023-11-25 |
7.4202 USDT |
1,514.4000 FXS |
7.4088 USDT |
7.3613 USDT |
7.3848 USDT |
7.3759 USDT |
| 2023-11-24 |
7.3196 USDT |
5,195.5000 FXS |
7.3223 USDT |
7.2461 USDT |
7.3767 USDT |
7.4182 USDT |
| 2023-11-23 |
7.2038 USDT |
1,146.7000 FXS |
7.1465 USDT |
7.0778 USDT |
7.1357 USDT |
7.1715 USDT |
| 2023-11-22 |
6.7963 USDT |
5,248.3000 FXS |
6.9172 USDT |
6.8725 USDT |
6.9402 USDT |
7.2818 USDT |
| 2023-11-21 |
6.8787 USDT |
13,166.5000 FXS |
6.7976 USDT |
6.5025 USDT |
6.6258 USDT |
6.6916 USDT |
| 2023-11-20 |
7.4172 USDT |
3,625.4000 FXS |
7.4312 USDT |
7.2433 USDT |
7.3384 USDT |
7.2705 USDT |
| 2023-11-19 |
7.1729 USDT |
2,347.6000 FXS |
7.2416 USDT |
7.1675 USDT |
7.2376 USDT |
7.2405 USDT |
| 2023-11-18 |
7.0954 USDT |
542.3000 FXS |
7.1606 USDT |
7.0842 USDT |
7.1356 USDT |
7.1556 USDT |
| 2023-11-17 |
7.3398 USDT |
3,228.8000 FXS |
7.0935 USDT |
7.0782 USDT |
7.2034 USDT |
7.1109 USDT |
| 2023-11-16 |
7.8033 USDT |
6,924.3000 FXS |
7.5422 USDT |
7.3913 USDT |
7.5620 USDT |
7.5061 USDT |
| 2023-11-15 |
7.7910 USDT |
14,125.1000 FXS |
7.7825 USDT |
7.7670 USDT |
7.8894 USDT |
8.1687 USDT |
| 2023-11-14 |
7.4632 USDT |
18,400.5000 FXS |
7.4332 USDT |
6.9804 USDT |
7.3327 USDT |
7.3998 USDT |
| 2023-11-13 |
7.1948 USDT |
47,943.4000 FXS |
7.0866 USDT |
6.9981 USDT |
7.2506 USDT |
7.6025 USDT |
| 2023-11-12 |
6.7616 USDT |
2,619.8000 FXS |
6.8009 USDT |
6.7437 USDT |
6.8308 USDT |
6.8609 USDT |
| 2023-11-11 |
6.9052 USDT |
6,780.1000 FXS |
6.8997 USDT |
6.8965 USDT |
6.9572 USDT |
6.9817 USDT |
| 2023-11-10 |
6.9313 USDT |
7,610.7000 FXS |
6.8292 USDT |
6.8175 USDT |
6.9521 USDT |
6.9879 USDT |
| 2023-11-09 |
6.3619 USDT |
8,311.4000 FXS |
6.1022 USDT |
5.9928 USDT |
6.0956 USDT |
6.1735 USDT |
| 2023-11-08 |
6.2895 USDT |
6,472.1000 FXS |
6.2538 USDT |
6.2441 USDT |
6.3841 USDT |
6.3536 USDT |
| 2023-11-07 |
6.3961 USDT |
1,529.4000 FXS |
6.3184 USDT |
6.2312 USDT |
6.3185 USDT |
6.2314 USDT |
| 2023-11-06 |
6.5825 USDT |
17,869.9000 FXS |
6.6056 USDT |
6.5202 USDT |
6.6596 USDT |
6.6471 USDT |
| 2023-11-05 |
6.5314 USDT |
2,945.0000 FXS |
6.4120 USDT |
6.4007 USDT |
6.4425 USDT |
6.4540 USDT |
| 2023-11-04 |
6.3709 USDT |
4,256.7000 FXS |
6.4947 USDT |
6.4633 USDT |
6.4925 USDT |
6.5471 USDT |
| 2023-11-03 |
6.1573 USDT |
2,979.9000 FXS |
6.2305 USDT |
6.1574 USDT |
6.2221 USDT |
6.2483 USDT |
| 2023-11-02 |
6.2169 USDT |
4,349.5000 FXS |
6.2143 USDT |
6.1849 USDT |
6.2696 USDT |
6.2632 USDT |
| 2023-11-01 |
5.8275 USDT |
6,799.4000 FXS |
5.8140 USDT |
5.8140 USDT |
5.9469 USDT |
6.0392 USDT |
| 2023-10-31 |
5.8901 USDT |
2,198.1000 FXS |
5.8303 USDT |
5.7425 USDT |
5.8239 USDT |
5.7690 USDT |
| 2023-10-30 |
6.0380 USDT |
3,759.2000 FXS |
6.0328 USDT |
5.9140 USDT |
5.9754 USDT |
5.9914 USDT |
| 2023-10-29 |
6.0749 USDT |
3,216.5000 FXS |
6.0956 USDT |
6.0155 USDT |
6.0853 USDT |
6.1144 USDT |
| 2023-10-28 |
6.0396 USDT |
974.5000 FXS |
6.0374 USDT |
6.0314 USDT |
6.0542 USDT |
6.0542 USDT |
| 2023-10-27 |
5.8402 USDT |
4,635.0000 FXS |
5.8439 USDT |
5.7418 USDT |
5.8031 USDT |
5.8380 USDT |
| 2023-10-26 |
6.0084 USDT |
1,056.6000 FXS |
5.8904 USDT |
5.8904 USDT |
5.9286 USDT |
5.9411 USDT |
| 2023-10-25 |
5.8747 USDT |
11,902.6000 FXS |
5.9402 USDT |
5.8799 USDT |
5.9192 USDT |
5.9380 USDT |
| 2023-10-24 |
5.7654 USDT |
31,265.1000 FXS |
5.7005 USDT |
5.6049 USDT |
5.6702 USDT |
5.7212 USDT |
| 2023-10-23 |
5.5309 USDT |
4,415.2000 FXS |
5.5691 USDT |
5.5543 USDT |
5.6033 USDT |
5.7208 USDT |
| 2023-10-22 |
5.3771 USDT |
1,267.4000 FXS |
5.3181 USDT |
5.3028 USDT |
5.3389 USDT |
5.3066 USDT |