Identifier on DigiFinex: fxs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
5.3961 USDT |
1,323.5000 FXS |
5.4575 USDT |
5.3817 USDT |
5.4143 USDT |
5.3871 USDT |
| 2023-10-20 |
5.3188 USDT |
497.3000 FXS |
5.2724 USDT |
5.2698 USDT |
5.2918 USDT |
5.2798 USDT |
| 2023-10-19 |
5.4090 USDT |
2,135.0000 FXS |
5.3433 USDT |
5.3267 USDT |
5.3793 USDT |
5.3951 USDT |
| 2023-10-18 |
5.4243 USDT |
1,896.4000 FXS |
5.3332 USDT |
5.2987 USDT |
5.3196 USDT |
5.3414 USDT |
| 2023-10-17 |
5.6213 USDT |
3,327.0000 FXS |
5.5884 USDT |
5.4904 USDT |
5.5155 USDT |
5.4904 USDT |
| 2023-10-16 |
5.7603 USDT |
5,436.7000 FXS |
5.6317 USDT |
5.6016 USDT |
5.6427 USDT |
5.7700 USDT |
| 2023-10-15 |
5.7970 USDT |
1,369.6000 FXS |
5.7699 USDT |
5.7512 USDT |
5.7756 USDT |
5.8584 USDT |
| 2023-10-14 |
5.6914 USDT |
1,809.0000 FXS |
5.6498 USDT |
5.6323 USDT |
5.6717 USDT |
5.7086 USDT |
| 2023-10-13 |
5.5441 USDT |
3,795.6000 FXS |
5.6051 USDT |
5.6051 USDT |
5.6727 USDT |
5.6638 USDT |
| 2023-10-12 |
5.6178 USDT |
3,616.4000 FXS |
5.6523 USDT |
5.6479 USDT |
5.7168 USDT |
5.6594 USDT |
| 2023-10-11 |
5.3235 USDT |
4,332.7000 FXS |
5.4104 USDT |
5.3093 USDT |
5.3354 USDT |
5.3217 USDT |
| 2023-10-10 |
5.2322 USDT |
1,660.4000 FXS |
5.2026 USDT |
5.1909 USDT |
5.2108 USDT |
5.2613 USDT |
| 2023-10-09 |
5.2942 USDT |
1,864.5000 FXS |
5.1911 USDT |
5.1699 USDT |
5.2019 USDT |
5.2014 USDT |
| 2023-10-08 |
5.4618 USDT |
824.1000 FXS |
5.4433 USDT |
5.3957 USDT |
5.4160 USDT |
5.4034 USDT |
| 2023-10-07 |
5.4771 USDT |
2,155.3000 FXS |
5.5149 USDT |
5.4849 USDT |
5.5199 USDT |
5.5053 USDT |
| 2023-10-06 |
5.3172 USDT |
1,462.2000 FXS |
5.3884 USDT |
5.3435 USDT |
5.3737 USDT |
5.4251 USDT |
| 2023-10-05 |
5.4643 USDT |
5,647.5000 FXS |
5.3975 USDT |
5.2211 USDT |
5.2602 USDT |
5.2554 USDT |
| 2023-10-04 |
5.5440 USDT |
8,049.8000 FXS |
5.4850 USDT |
5.4750 USDT |
5.5192 USDT |
5.6579 USDT |
| 2023-10-03 |
5.4717 USDT |
6,159.8000 FXS |
5.4401 USDT |
5.4401 USDT |
5.4846 USDT |
5.5329 USDT |
| 2023-10-02 |
5.6069 USDT |
6,313.8000 FXS |
5.4975 USDT |
5.3147 USDT |
5.3994 USDT |
5.4157 USDT |
| 2023-10-01 |
5.6529 USDT |
840.5000 FXS |
5.7338 USDT |
5.7338 USDT |
5.7794 USDT |
5.7742 USDT |
| 2023-09-30 |
5.7304 USDT |
6,001.3000 FXS |
5.7367 USDT |
5.5137 USDT |
5.5423 USDT |
5.5202 USDT |
| 2023-09-29 |
5.9507 USDT |
5,805.1000 FXS |
5.8884 USDT |
5.6933 USDT |
5.7273 USDT |
5.7243 USDT |
| 2023-09-28 |
5.9013 USDT |
1,039.3000 FXS |
5.9709 USDT |
5.9060 USDT |
5.9552 USDT |
5.9537 USDT |
| 2023-09-27 |
5.8414 USDT |
1,535.8000 FXS |
5.7321 USDT |
5.7038 USDT |
5.7558 USDT |
5.7772 USDT |
| 2023-09-26 |
5.8021 USDT |
5,528.7000 FXS |
5.8512 USDT |
5.8335 USDT |
5.8680 USDT |
5.8836 USDT |
| 2023-09-25 |
5.5227 USDT |
1,617.8000 FXS |
5.6572 USDT |
5.5761 USDT |
5.6099 USDT |
5.5836 USDT |
| 2023-09-24 |
5.3975 USDT |
1,700.3000 FXS |
5.4567 USDT |
5.3527 USDT |
5.3846 USDT |
5.4140 USDT |
| 2023-09-23 |
5.4471 USDT |
775.0000 FXS |
5.4120 USDT |
5.3736 USDT |
5.3925 USDT |
5.3882 USDT |
| 2023-09-22 |
5.3751 USDT |
1,385.1000 FXS |
5.3692 USDT |
5.3692 USDT |
5.4174 USDT |
5.4468 USDT |
| 2023-09-21 |
5.3217 USDT |
728.5000 FXS |
5.3820 USDT |
5.3265 USDT |
5.3573 USDT |
5.3640 USDT |
| 2023-09-20 |
5.2448 USDT |
2,635.6000 FXS |
5.1809 USDT |
5.1576 USDT |
5.2155 USDT |
5.2290 USDT |
| 2023-09-19 |
5.3744 USDT |
2,470.5000 FXS |
5.4272 USDT |
5.2548 USDT |
5.3043 USDT |
5.3126 USDT |
| 2023-09-18 |
5.3158 USDT |
1,136.8000 FXS |
5.3522 USDT |
5.2967 USDT |
5.3402 USDT |
5.3534 USDT |
| 2023-09-17 |
5.2529 USDT |
1,481.0000 FXS |
5.2343 USDT |
5.1629 USDT |
5.1984 USDT |
5.2178 USDT |
| 2023-09-16 |
5.4058 USDT |
631.2000 FXS |
5.3844 USDT |
5.3794 USDT |
5.4016 USDT |
5.3986 USDT |
| 2023-09-15 |
5.3508 USDT |
619.5000 FXS |
5.3163 USDT |
5.2941 USDT |
5.3144 USDT |
5.3367 USDT |
| 2023-09-14 |
5.3501 USDT |
1,111.8000 FXS |
5.3393 USDT |
5.3182 USDT |
5.3417 USDT |
5.3782 USDT |
| 2023-09-13 |
5.1701 USDT |
1,795.5000 FXS |
5.2275 USDT |
5.2062 USDT |
5.2397 USDT |
5.3377 USDT |
| 2023-09-12 |
5.1208 USDT |
654.8000 FXS |
5.1056 USDT |
5.1012 USDT |
5.1213 USDT |
5.1206 USDT |
| 2023-09-11 |
5.0367 USDT |
2,243.4000 FXS |
5.0122 USDT |
4.9411 USDT |
5.0305 USDT |
5.0039 USDT |
| 2023-09-10 |
5.2108 USDT |
2,919.4000 FXS |
5.1179 USDT |
5.0602 USDT |
5.0759 USDT |
5.0673 USDT |
| 2023-09-09 |
5.4616 USDT |
655.9000 FXS |
5.4699 USDT |
5.4161 USDT |
5.4224 USDT |
5.4170 USDT |
| 2023-09-08 |
5.5444 USDT |
1,615.4000 FXS |
5.4299 USDT |
5.3975 USDT |
5.4156 USDT |
5.4075 USDT |
| 2023-09-07 |
5.5668 USDT |
1,524.5000 FXS |
5.5364 USDT |
5.5362 USDT |
5.5971 USDT |
5.6149 USDT |
| 2023-09-06 |
5.5367 USDT |
737.0000 FXS |
5.5896 USDT |
5.5165 USDT |
5.5687 USDT |
5.5843 USDT |
| 2023-09-05 |
5.5225 USDT |
362.8000 FXS |
5.4380 USDT |
5.4316 USDT |
5.4498 USDT |
5.4691 USDT |
| 2023-09-04 |
5.5495 USDT |
910.9000 FXS |
5.6063 USDT |
5.4945 USDT |
5.5336 USDT |
5.5326 USDT |
| 2023-09-03 |
5.5005 USDT |
2,301.0000 FXS |
5.4238 USDT |
5.3547 USDT |
5.3981 USDT |
5.3941 USDT |
| 2023-09-02 |
5.6661 USDT |
516.5000 FXS |
5.6263 USDT |
5.6263 USDT |
5.6541 USDT |
5.6562 USDT |