Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0327 USDT |
5,047,464.0000 GALA |
0.0320 USDT |
0.0319 USDT |
0.0328 USDT |
0.0333 USDT |
| 2025-01-23 |
0.0328 USDT |
21,071,843.0000 GALA |
0.0329 USDT |
0.0319 USDT |
0.0324 USDT |
0.0336 USDT |
| 2025-01-22 |
0.0334 USDT |
5,518,323.0000 GALA |
0.0341 USDT |
0.0333 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-01-21 |
0.0330 USDT |
1,217,032.0000 GALA |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-01-20 |
0.0340 USDT |
24,041,312.0000 GALA |
0.0340 USDT |
0.0316 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-01-19 |
0.0361 USDT |
26,707,926.0000 GALA |
0.0370 USDT |
0.0339 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-01-18 |
0.0386 USDT |
13,078,320.0000 GALA |
0.0372 USDT |
0.0361 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-01-17 |
0.0408 USDT |
18,331,723.0000 GALA |
0.0404 USDT |
0.0403 USDT |
0.0408 USDT |
0.0414 USDT |
| 2025-01-16 |
0.0391 USDT |
11,289.0000 GALA |
0.0386 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-01-15 |
0.0369 USDT |
1,964,318.0000 GALA |
0.0384 USDT |
0.0380 USDT |
0.0386 USDT |
0.0381 USDT |
| 2025-01-14 |
0.0338 USDT |
11,577,217.0000 GALA |
0.0345 USDT |
0.0339 USDT |
0.0344 USDT |
0.0350 USDT |
| 2025-01-13 |
0.0322 USDT |
13,927,207.0000 GALA |
0.0320 USDT |
0.0313 USDT |
0.0321 USDT |
0.0327 USDT |
| 2025-01-12 |
0.0359 USDT |
144,362.0000 GALA |
0.0351 USDT |
0.0351 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-01-11 |
0.0357 USDT |
7,056,666.0000 GALA |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0363 USDT |
| 2025-01-10 |
0.0346 USDT |
22,454,199.0000 GALA |
0.0343 USDT |
0.0333 USDT |
0.0343 USDT |
0.0355 USDT |
| 2025-01-09 |
0.0343 USDT |
9,148,749.0000 GALA |
0.0348 USDT |
0.0327 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-01-08 |
0.0354 USDT |
47,430.0000 GALA |
0.0350 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-01-07 |
0.0403 USDT |
23,070,177.0000 GALA |
0.0395 USDT |
0.0372 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-01-06 |
0.0427 USDT |
25,935,217.0000 GALA |
0.0420 USDT |
0.0418 USDT |
0.0429 USDT |
0.0431 USDT |
| 2025-01-05 |
0.0417 USDT |
872,753.0000 GALA |
0.0421 USDT |
0.0416 USDT |
0.0424 USDT |
0.0417 USDT |
| 2025-01-04 |
0.0426 USDT |
7,392,464.0000 GALA |
0.0425 USDT |
0.0419 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-01-03 |
0.0411 USDT |
40,393,576.0000 GALA |
0.0393 USDT |
0.0390 USDT |
0.0394 USDT |
0.0439 USDT |
| 2025-01-02 |
0.0382 USDT |
2,141,955.0000 GALA |
0.0389 USDT |
0.0387 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-01-01 |
0.0356 USDT |
3,104,441.0000 GALA |
0.0369 USDT |
0.0368 USDT |
0.0376 USDT |
0.0369 USDT |
| 2024-12-31 |
0.0348 USDT |
10,181,283.0000 GALA |
0.0347 USDT |
0.0344 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-12-30 |
0.0347 USDT |
936,375.0000 GALA |
0.0354 USDT |
0.0354 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-12-29 |
0.0365 USDT |
8,295,562.0000 GALA |
0.0368 USDT |
0.0353 USDT |
0.0355 USDT |
0.0353 USDT |
| 2024-12-28 |
0.0352 USDT |
7,325,385.0000 GALA |
0.0353 USDT |
0.0350 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-12-27 |
0.0363 USDT |
743,756.0000 GALA |
0.0356 USDT |
0.0351 USDT |
0.0357 USDT |
0.0351 USDT |
| 2024-12-26 |
0.0367 USDT |
5,185,190.0000 GALA |
0.0359 USDT |
0.0349 USDT |
0.0356 USDT |
0.0353 USDT |
| 2024-12-25 |
0.0390 USDT |
14,205,498.0000 GALA |
0.0388 USDT |
0.0379 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-12-24 |
0.0385 USDT |
230,946.0000 GALA |
0.0384 USDT |
0.0384 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-12-23 |
0.0351 USDT |
980,150.0000 GALA |
0.0355 USDT |
0.0353 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-12-22 |
0.0352 USDT |
1,346,501.0000 GALA |
0.0345 USDT |
0.0340 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-12-21 |
0.0372 USDT |
802,210.0000 GALA |
0.0352 USDT |
0.0349 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-12-20 |
0.0334 USDT |
12,749,962.0000 GALA |
0.0345 USDT |
0.0343 USDT |
0.0355 USDT |
0.0377 USDT |
| 2024-12-19 |
0.0382 USDT |
35,229,460.0000 GALA |
0.0388 USDT |
0.0340 USDT |
0.0352 USDT |
0.0342 USDT |
| 2024-12-18 |
0.0426 USDT |
30,998,777.0000 GALA |
0.0438 USDT |
0.0391 USDT |
0.0410 USDT |
0.0407 USDT |
| 2024-12-17 |
0.0462 USDT |
865,617.0000 GALA |
0.0456 USDT |
0.0453 USDT |
0.0460 USDT |
0.0455 USDT |
| 2024-12-16 |
0.0493 USDT |
521,139.0000 GALA |
0.0487 USDT |
0.0484 USDT |
0.0489 USDT |
0.0486 USDT |
| 2024-12-15 |
0.0498 USDT |
547,669.0000 GALA |
0.0509 USDT |
0.0504 USDT |
0.0511 USDT |
0.0506 USDT |
| 2024-12-14 |
0.0501 USDT |
323,132.0000 GALA |
0.0486 USDT |
0.0483 USDT |
0.0489 USDT |
0.0483 USDT |
| 2024-12-13 |
0.0515 USDT |
6,726,904.0000 GALA |
0.0521 USDT |
0.0507 USDT |
0.0514 USDT |
0.0510 USDT |
| 2024-12-12 |
0.0524 USDT |
19,775,527.0000 GALA |
0.0513 USDT |
0.0501 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-12-11 |
0.0489 USDT |
1,048,851.0000 GALA |
0.0507 USDT |
0.0505 USDT |
0.0512 USDT |
0.0513 USDT |
| 2024-12-10 |
0.0454 USDT |
31,165,500.0000 GALA |
0.0456 USDT |
0.0411 USDT |
0.0430 USDT |
0.0459 USDT |
| 2024-12-09 |
0.0566 USDT |
13,767,221.0000 GALA |
0.0551 USDT |
0.0540 USDT |
0.0549 USDT |
0.0540 USDT |
| 2024-12-08 |
0.0612 USDT |
5,307,002.0000 GALA |
0.0603 USDT |
0.0595 USDT |
0.0605 USDT |
0.0608 USDT |
| 2024-12-07 |
0.0595 USDT |
1,028,087.0000 GALA |
0.0607 USDT |
0.0607 USDT |
0.0615 USDT |
0.0608 USDT |
| 2024-12-06 |
0.0592 USDT |
9,295,455.0000 GALA |
0.0589 USDT |
0.0586 USDT |
0.0596 USDT |
0.0600 USDT |