Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0352 USDT |
1,346,501.0000 GALA |
0.0345 USDT |
0.0340 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-12-21 |
0.0372 USDT |
802,210.0000 GALA |
0.0352 USDT |
0.0349 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-12-20 |
0.0334 USDT |
12,749,962.0000 GALA |
0.0345 USDT |
0.0343 USDT |
0.0355 USDT |
0.0377 USDT |
| 2024-12-19 |
0.0382 USDT |
35,229,460.0000 GALA |
0.0388 USDT |
0.0340 USDT |
0.0352 USDT |
0.0342 USDT |
| 2024-12-18 |
0.0426 USDT |
30,998,777.0000 GALA |
0.0438 USDT |
0.0391 USDT |
0.0410 USDT |
0.0407 USDT |
| 2024-12-17 |
0.0462 USDT |
865,617.0000 GALA |
0.0456 USDT |
0.0453 USDT |
0.0460 USDT |
0.0455 USDT |
| 2024-12-16 |
0.0493 USDT |
521,139.0000 GALA |
0.0487 USDT |
0.0484 USDT |
0.0489 USDT |
0.0486 USDT |
| 2024-12-15 |
0.0498 USDT |
547,669.0000 GALA |
0.0509 USDT |
0.0504 USDT |
0.0511 USDT |
0.0506 USDT |
| 2024-12-14 |
0.0501 USDT |
323,132.0000 GALA |
0.0486 USDT |
0.0483 USDT |
0.0489 USDT |
0.0483 USDT |
| 2024-12-13 |
0.0515 USDT |
6,726,904.0000 GALA |
0.0521 USDT |
0.0507 USDT |
0.0514 USDT |
0.0510 USDT |
| 2024-12-12 |
0.0524 USDT |
19,775,527.0000 GALA |
0.0513 USDT |
0.0501 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-12-11 |
0.0489 USDT |
1,048,851.0000 GALA |
0.0507 USDT |
0.0505 USDT |
0.0512 USDT |
0.0513 USDT |
| 2024-12-10 |
0.0454 USDT |
31,165,500.0000 GALA |
0.0456 USDT |
0.0411 USDT |
0.0430 USDT |
0.0459 USDT |
| 2024-12-09 |
0.0566 USDT |
13,767,221.0000 GALA |
0.0551 USDT |
0.0540 USDT |
0.0549 USDT |
0.0540 USDT |
| 2024-12-08 |
0.0612 USDT |
5,307,002.0000 GALA |
0.0603 USDT |
0.0595 USDT |
0.0605 USDT |
0.0608 USDT |
| 2024-12-07 |
0.0595 USDT |
1,028,087.0000 GALA |
0.0607 USDT |
0.0607 USDT |
0.0615 USDT |
0.0608 USDT |
| 2024-12-06 |
0.0592 USDT |
9,295,455.0000 GALA |
0.0589 USDT |
0.0586 USDT |
0.0596 USDT |
0.0600 USDT |
| 2024-12-05 |
0.0598 USDT |
30,034,149.0000 GALA |
0.0604 USDT |
0.0594 USDT |
0.0609 USDT |
0.0630 USDT |
| 2024-12-04 |
0.0578 USDT |
12,196,848.0000 GALA |
0.0644 USDT |
0.0641 USDT |
0.0665 USDT |
0.0648 USDT |
| 2024-12-03 |
0.0497 USDT |
493,725.0000 GALA |
0.0509 USDT |
0.0508 USDT |
0.0512 USDT |
0.0509 USDT |
| 2024-12-02 |
0.0438 USDT |
740,621.0000 GALA |
0.0437 USDT |
0.0433 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-12-01 |
0.0443 USDT |
8,826,613.0000 GALA |
0.0440 USDT |
0.0432 USDT |
0.0438 USDT |
0.0434 USDT |
| 2024-11-30 |
0.0417 USDT |
3,440,714.0000 GALA |
0.0449 USDT |
0.0447 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-11-29 |
0.0392 USDT |
9,184,142.0000 GALA |
0.0397 USDT |
0.0389 USDT |
0.0394 USDT |
0.0391 USDT |
| 2024-11-28 |
0.0375 USDT |
16,146,777.0000 GALA |
0.0384 USDT |
0.0381 USDT |
0.0393 USDT |
0.0396 USDT |
| 2024-11-27 |
0.0368 USDT |
1,504,180.0000 GALA |
0.0379 USDT |
0.0373 USDT |
0.0380 USDT |
0.0374 USDT |
| 2024-11-26 |
0.0354 USDT |
24,873,710.0000 GALA |
0.0344 USDT |
0.0341 USDT |
0.0357 USDT |
0.0363 USDT |
| 2024-11-25 |
0.0383 USDT |
23,055,498.0000 GALA |
0.0370 USDT |
0.0361 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-11-24 |
0.0378 USDT |
138,024.0000 GALA |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-11-23 |
0.0324 USDT |
18,476,899.0000 GALA |
0.0337 USDT |
0.0328 USDT |
0.0340 USDT |
0.0348 USDT |
| 2024-11-22 |
0.0287 USDT |
8,518,612.0000 GALA |
0.0288 USDT |
0.0280 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-11-21 |
0.0284 USDT |
13,659,430.0000 GALA |
0.0291 USDT |
0.0283 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-11-20 |
0.0288 USDT |
9,769,782.0000 GALA |
0.0292 USDT |
0.0270 USDT |
0.0275 USDT |
0.0280 USDT |
| 2024-11-19 |
0.0306 USDT |
9,317,096.0000 GALA |
0.0296 USDT |
0.0288 USDT |
0.0298 USDT |
0.0291 USDT |
| 2024-11-18 |
0.0296 USDT |
294,809.0000 GALA |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-11-17 |
0.0295 USDT |
812,950.0000 GALA |
0.0281 USDT |
0.0278 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-11-16 |
0.0282 USDT |
16,762,720.0000 GALA |
0.0284 USDT |
0.0274 USDT |
0.0283 USDT |
0.0301 USDT |
| 2024-11-15 |
0.0252 USDT |
10,140,743.0000 GALA |
0.0260 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-11-14 |
0.0264 USDT |
16,143,536.0000 GALA |
0.0264 USDT |
0.0250 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-11-13 |
0.0268 USDT |
34,012,558.0000 GALA |
0.0254 USDT |
0.0251 USDT |
0.0258 USDT |
0.0284 USDT |
| 2024-11-12 |
0.0278 USDT |
23,346,294.0000 GALA |
0.0275 USDT |
0.0257 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-11-11 |
0.0260 USDT |
15,485,327.0000 GALA |
0.0264 USDT |
0.0260 USDT |
0.0268 USDT |
0.0271 USDT |
| 2024-11-10 |
0.0243 USDT |
177,615.0000 GALA |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-11-09 |
0.0224 USDT |
5,538,044.0000 GALA |
0.0233 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-11-08 |
0.0216 USDT |
6,011,967.0000 GALA |
0.0220 USDT |
0.0210 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-11-07 |
0.0213 USDT |
327,657.0000 GALA |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-11-06 |
0.0201 USDT |
5,831,604.0000 GALA |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-11-05 |
0.0184 USDT |
5,203,760.0000 GALA |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-11-04 |
0.0178 USDT |
4,721,283.0000 GALA |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-11-03 |
0.0180 USDT |
19,628,262.0000 GALA |
0.0183 USDT |
0.0172 USDT |
0.0176 USDT |
0.0177 USDT |