Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0598 USDT |
30,034,149.0000 GALA |
0.0604 USDT |
0.0594 USDT |
0.0609 USDT |
0.0630 USDT |
| 2024-12-04 |
0.0578 USDT |
12,196,848.0000 GALA |
0.0644 USDT |
0.0641 USDT |
0.0665 USDT |
0.0648 USDT |
| 2024-12-03 |
0.0497 USDT |
493,725.0000 GALA |
0.0509 USDT |
0.0508 USDT |
0.0512 USDT |
0.0509 USDT |
| 2024-12-02 |
0.0438 USDT |
740,621.0000 GALA |
0.0437 USDT |
0.0433 USDT |
0.0437 USDT |
0.0437 USDT |
| 2024-12-01 |
0.0443 USDT |
8,826,613.0000 GALA |
0.0440 USDT |
0.0432 USDT |
0.0438 USDT |
0.0434 USDT |
| 2024-11-30 |
0.0417 USDT |
3,440,714.0000 GALA |
0.0449 USDT |
0.0447 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-11-29 |
0.0392 USDT |
9,184,142.0000 GALA |
0.0397 USDT |
0.0389 USDT |
0.0394 USDT |
0.0391 USDT |
| 2024-11-28 |
0.0375 USDT |
16,146,777.0000 GALA |
0.0384 USDT |
0.0381 USDT |
0.0393 USDT |
0.0396 USDT |
| 2024-11-27 |
0.0368 USDT |
1,504,180.0000 GALA |
0.0379 USDT |
0.0373 USDT |
0.0380 USDT |
0.0374 USDT |
| 2024-11-26 |
0.0354 USDT |
24,873,710.0000 GALA |
0.0344 USDT |
0.0341 USDT |
0.0357 USDT |
0.0363 USDT |
| 2024-11-25 |
0.0383 USDT |
23,055,498.0000 GALA |
0.0370 USDT |
0.0361 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-11-24 |
0.0378 USDT |
138,024.0000 GALA |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-11-23 |
0.0324 USDT |
18,476,899.0000 GALA |
0.0337 USDT |
0.0328 USDT |
0.0340 USDT |
0.0348 USDT |
| 2024-11-22 |
0.0287 USDT |
8,518,612.0000 GALA |
0.0288 USDT |
0.0280 USDT |
0.0286 USDT |
0.0291 USDT |
| 2024-11-21 |
0.0284 USDT |
13,659,430.0000 GALA |
0.0291 USDT |
0.0283 USDT |
0.0291 USDT |
0.0290 USDT |
| 2024-11-20 |
0.0288 USDT |
9,769,782.0000 GALA |
0.0292 USDT |
0.0270 USDT |
0.0275 USDT |
0.0280 USDT |
| 2024-11-19 |
0.0306 USDT |
9,317,096.0000 GALA |
0.0296 USDT |
0.0288 USDT |
0.0298 USDT |
0.0291 USDT |
| 2024-11-18 |
0.0296 USDT |
294,809.0000 GALA |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-11-17 |
0.0295 USDT |
812,950.0000 GALA |
0.0281 USDT |
0.0278 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-11-16 |
0.0282 USDT |
16,762,720.0000 GALA |
0.0284 USDT |
0.0274 USDT |
0.0283 USDT |
0.0301 USDT |
| 2024-11-15 |
0.0252 USDT |
10,140,743.0000 GALA |
0.0260 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-11-14 |
0.0264 USDT |
16,143,536.0000 GALA |
0.0264 USDT |
0.0250 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-11-13 |
0.0268 USDT |
34,012,558.0000 GALA |
0.0254 USDT |
0.0251 USDT |
0.0258 USDT |
0.0284 USDT |
| 2024-11-12 |
0.0278 USDT |
23,346,294.0000 GALA |
0.0275 USDT |
0.0257 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-11-11 |
0.0260 USDT |
15,485,327.0000 GALA |
0.0264 USDT |
0.0260 USDT |
0.0268 USDT |
0.0271 USDT |
| 2024-11-10 |
0.0243 USDT |
177,615.0000 GALA |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-11-09 |
0.0224 USDT |
5,538,044.0000 GALA |
0.0233 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-11-08 |
0.0216 USDT |
6,011,967.0000 GALA |
0.0220 USDT |
0.0210 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-11-07 |
0.0213 USDT |
327,657.0000 GALA |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-11-06 |
0.0201 USDT |
5,831,604.0000 GALA |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-11-05 |
0.0184 USDT |
5,203,760.0000 GALA |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-11-04 |
0.0178 USDT |
4,721,283.0000 GALA |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-11-03 |
0.0180 USDT |
19,628,262.0000 GALA |
0.0183 USDT |
0.0172 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-11-02 |
0.0191 USDT |
4,962,930.0000 GALA |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-11-01 |
0.0195 USDT |
288,004.0000 GALA |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-10-31 |
0.0202 USDT |
124,294.0000 GALA |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-10-30 |
0.0208 USDT |
258,852.0000 GALA |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-10-29 |
0.0208 USDT |
9,928,537.0000 GALA |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-10-28 |
0.0203 USDT |
9,561,520.0000 GALA |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2024-10-27 |
0.0203 USDT |
2,257,537.0000 GALA |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-10-26 |
0.0203 USDT |
3,487,720.0000 GALA |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2024-10-25 |
0.0224 USDT |
4,676,714.0000 GALA |
0.0218 USDT |
0.0213 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-10-24 |
0.0226 USDT |
3,603,852.0000 GALA |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0233 USDT |
| 2024-10-23 |
0.0234 USDT |
8,383,668.0000 GALA |
0.0229 USDT |
0.0219 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-22 |
0.0232 USDT |
11,496,383.0000 GALA |
0.0228 USDT |
0.0223 USDT |
0.0227 USDT |
0.0231 USDT |
| 2024-10-21 |
0.0241 USDT |
18,758,978.0000 GALA |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-10-20 |
0.0239 USDT |
72,116.0000 GALA |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-10-19 |
0.0230 USDT |
2,505,661.0000 GALA |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-10-18 |
0.0218 USDT |
4,981,203.0000 GALA |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-10-17 |
0.0217 USDT |
3,989,628.0000 GALA |
0.0216 USDT |
0.0208 USDT |
0.0211 USDT |
0.0214 USDT |