Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0199 USDT |
8,690,423.0000 GALA |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2024-10-05 |
0.0198 USDT |
5,188,892.0000 GALA |
0.0201 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-10-04 |
0.0195 USDT |
425,418.0000 GALA |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-10-03 |
0.0194 USDT |
8,625,262.0000 GALA |
0.0196 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-10-02 |
0.0204 USDT |
12,760,662.0000 GALA |
0.0204 USDT |
0.0194 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-10-01 |
0.0217 USDT |
666,232.0000 GALA |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-09-30 |
0.0236 USDT |
8,456,630.0000 GALA |
0.0230 USDT |
0.0225 USDT |
0.0229 USDT |
0.0233 USDT |
| 2024-09-29 |
0.0242 USDT |
4,775,069.0000 GALA |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-09-28 |
0.0244 USDT |
6,208,990.0000 GALA |
0.0238 USDT |
0.0238 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-09-27 |
0.0242 USDT |
6,033,796.0000 GALA |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-09-26 |
0.0225 USDT |
5,273,995.0000 GALA |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-09-25 |
0.0219 USDT |
4,144,032.0000 GALA |
0.0219 USDT |
0.0214 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-09-24 |
0.0213 USDT |
6,619,071.0000 GALA |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-09-23 |
0.0204 USDT |
8,397,528.0000 GALA |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-09-22 |
0.0204 USDT |
3,869,502.0000 GALA |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-09-21 |
0.0203 USDT |
5,521,643.0000 GALA |
0.0207 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-09-20 |
0.0199 USDT |
2,683,581.0000 GALA |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-09-19 |
0.0194 USDT |
7,187,517.0000 GALA |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-09-18 |
0.0183 USDT |
11,482,338.0000 GALA |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-09-17 |
0.0178 USDT |
5,852,452.0000 GALA |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-09-16 |
0.0173 USDT |
2,172,472.0000 GALA |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-09-15 |
0.0182 USDT |
5,591,435.0000 GALA |
0.0185 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-09-14 |
0.0184 USDT |
2,631,389.0000 GALA |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-09-13 |
0.0182 USDT |
4,473,441.0000 GALA |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-09-12 |
0.0181 USDT |
2,175,127.0000 GALA |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-11 |
0.0180 USDT |
6,420,985.0000 GALA |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-09-10 |
0.0185 USDT |
4,948,666.0000 GALA |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-09-09 |
0.0190 USDT |
8,691,314.0000 GALA |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0188 USDT |
| 2024-09-08 |
0.0185 USDT |
2,057,105.0000 GALA |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-09-07 |
0.0175 USDT |
382,105.0000 GALA |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-09-06 |
0.0175 USDT |
262,292.0000 GALA |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-09-05 |
0.0176 USDT |
194,033.0000 GALA |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-09-04 |
0.0176 USDT |
5,399,888.0000 GALA |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-09-03 |
0.0181 USDT |
1,634,571.0000 GALA |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-09-02 |
0.0180 USDT |
3,178,690.0000 GALA |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-09-01 |
0.0184 USDT |
8,694,632.0000 GALA |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-08-31 |
0.0196 USDT |
2,730,016.0000 GALA |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-08-30 |
0.0196 USDT |
4,686,372.0000 GALA |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-08-29 |
0.0193 USDT |
4,733,279.0000 GALA |
0.0190 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-08-28 |
0.0190 USDT |
9,568,033.0000 GALA |
0.0192 USDT |
0.0181 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-08-27 |
0.0206 USDT |
3,662,476.0000 GALA |
0.0201 USDT |
0.0195 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-08-26 |
0.0210 USDT |
4,036,089.0000 GALA |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-08-25 |
0.0212 USDT |
3,056,977.0000 GALA |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0221 USDT |
| 2024-08-24 |
0.0215 USDT |
5,092,641.0000 GALA |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-08-23 |
0.0201 USDT |
14,157,375.0000 GALA |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-08-22 |
0.0184 USDT |
4,807,334.0000 GALA |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-08-21 |
0.0180 USDT |
9,064,427.0000 GALA |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-08-20 |
0.0178 USDT |
927,738.0000 GALA |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-19 |
0.0172 USDT |
6,524,504.0000 GALA |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-08-18 |
0.0173 USDT |
7,977,432.0000 GALA |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |