Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0168 USDT |
3,876,541.0000 GALA |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-08-13 |
0.0165 USDT |
9,127,045.0000 GALA |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2024-08-12 |
0.0164 USDT |
27,764,808.0000 GALA |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0168 USDT |
| 2024-08-11 |
0.0165 USDT |
21,440,790.0000 GALA |
0.0169 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-10 |
0.0168 USDT |
15,772,279.0000 GALA |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-08-09 |
0.0169 USDT |
35,891,267.0000 GALA |
0.0175 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-08-08 |
0.0172 USDT |
33,501,808.0000 GALA |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0175 USDT |
| 2024-08-07 |
0.0168 USDT |
21,476,779.0000 GALA |
0.0170 USDT |
0.0159 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-08-06 |
0.0167 USDT |
28,247,633.0000 GALA |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-08-05 |
0.0153 USDT |
104,804,157.0000 GALA |
0.0176 USDT |
0.0136 USDT |
0.0145 USDT |
0.0157 USDT |
| 2024-08-04 |
0.0179 USDT |
21,112,610.0000 GALA |
0.0186 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-08-03 |
0.0193 USDT |
16,255,926.0000 GALA |
0.0199 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-08-02 |
0.0207 USDT |
19,371,583.0000 GALA |
0.0219 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-08-01 |
0.0214 USDT |
18,512,160.0000 GALA |
0.0219 USDT |
0.0204 USDT |
0.0210 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0226 USDT |
10,367,203.0000 GALA |
0.0226 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-07-30 |
0.0232 USDT |
11,526,915.0000 GALA |
0.0232 USDT |
0.0221 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-07-29 |
0.0238 USDT |
14,628,991.0000 GALA |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-07-28 |
0.0232 USDT |
5,815,896.0000 GALA |
0.0236 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-07-27 |
0.0236 USDT |
9,759,694.0000 GALA |
0.0237 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-07-26 |
0.0233 USDT |
12,600,648.0000 GALA |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0237 USDT |
| 2024-07-25 |
0.0225 USDT |
16,563,150.0000 GALA |
0.0235 USDT |
0.0214 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-07-24 |
0.0240 USDT |
9,934,883.0000 GALA |
0.0238 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-23 |
0.0242 USDT |
14,516,939.0000 GALA |
0.0246 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-07-22 |
0.0256 USDT |
16,419,897.0000 GALA |
0.0264 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-07-21 |
0.0257 USDT |
20,202,413.0000 GALA |
0.0260 USDT |
0.0244 USDT |
0.0255 USDT |
0.0264 USDT |
| 2024-07-20 |
0.0257 USDT |
16,728,607.0000 GALA |
0.0254 USDT |
0.0250 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-07-19 |
0.0243 USDT |
20,664,345.0000 GALA |
0.0239 USDT |
0.0231 USDT |
0.0235 USDT |
0.0254 USDT |
| 2024-07-18 |
0.0248 USDT |
29,434,237.0000 GALA |
0.0254 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2024-07-17 |
0.0257 USDT |
24,395,568.0000 GALA |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0254 USDT |
| 2024-07-16 |
0.0242 USDT |
26,990,105.0000 GALA |
0.0242 USDT |
0.0232 USDT |
0.0237 USDT |
0.0246 USDT |
| 2024-07-15 |
0.0232 USDT |
29,894,806.0000 GALA |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0243 USDT |
| 2024-07-14 |
0.0217 USDT |
18,890,909.0000 GALA |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-07-13 |
0.0217 USDT |
8,266,380.0000 GALA |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-07-12 |
0.0212 USDT |
9,827,328.0000 GALA |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-07-11 |
0.0217 USDT |
19,530,923.0000 GALA |
0.0218 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-07-10 |
0.0220 USDT |
13,832,335.0000 GALA |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-07-09 |
0.0217 USDT |
11,824,159.0000 GALA |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-07-08 |
0.0214 USDT |
29,683,257.0000 GALA |
0.0210 USDT |
0.0199 USDT |
0.0204 USDT |
0.0215 USDT |
| 2024-07-07 |
0.0219 USDT |
16,823,225.0000 GALA |
0.0225 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-07-06 |
0.0221 USDT |
20,199,333.0000 GALA |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0225 USDT |
| 2024-07-05 |
0.0204 USDT |
58,249,967.0000 GALA |
0.0224 USDT |
0.0190 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-07-04 |
0.0240 USDT |
27,184,548.0000 GALA |
0.0255 USDT |
0.0222 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-07-03 |
0.0261 USDT |
18,623,496.0000 GALA |
0.0275 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0273 USDT |
15,511,612.0000 GALA |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-07-01 |
0.0275 USDT |
12,019,384.0000 GALA |
0.0277 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-06-30 |
0.0270 USDT |
12,602,772.0000 GALA |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0277 USDT |
| 2024-06-29 |
0.0270 USDT |
8,534,798.0000 GALA |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-06-28 |
0.0277 USDT |
16,911,915.0000 GALA |
0.0281 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-06-27 |
0.0278 USDT |
19,046,945.0000 GALA |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0281 USDT |
| 2024-06-26 |
0.0284 USDT |
16,754,413.0000 GALA |
0.0286 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |