Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0225 USDT |
16,563,150.0000 GALA |
0.0235 USDT |
0.0214 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-07-24 |
0.0240 USDT |
9,934,883.0000 GALA |
0.0238 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-23 |
0.0242 USDT |
14,516,939.0000 GALA |
0.0246 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-07-22 |
0.0256 USDT |
16,419,897.0000 GALA |
0.0264 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-07-21 |
0.0257 USDT |
20,202,413.0000 GALA |
0.0260 USDT |
0.0244 USDT |
0.0255 USDT |
0.0264 USDT |
| 2024-07-20 |
0.0257 USDT |
16,728,607.0000 GALA |
0.0254 USDT |
0.0250 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-07-19 |
0.0243 USDT |
20,664,345.0000 GALA |
0.0239 USDT |
0.0231 USDT |
0.0235 USDT |
0.0254 USDT |
| 2024-07-18 |
0.0248 USDT |
29,434,237.0000 GALA |
0.0254 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2024-07-17 |
0.0257 USDT |
24,395,568.0000 GALA |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0254 USDT |
| 2024-07-16 |
0.0242 USDT |
26,990,105.0000 GALA |
0.0242 USDT |
0.0232 USDT |
0.0237 USDT |
0.0246 USDT |
| 2024-07-15 |
0.0232 USDT |
29,894,806.0000 GALA |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0243 USDT |
| 2024-07-14 |
0.0217 USDT |
18,890,909.0000 GALA |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0223 USDT |
| 2024-07-13 |
0.0217 USDT |
8,266,380.0000 GALA |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-07-12 |
0.0212 USDT |
9,827,328.0000 GALA |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0215 USDT |
| 2024-07-11 |
0.0217 USDT |
19,530,923.0000 GALA |
0.0218 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-07-10 |
0.0220 USDT |
13,832,335.0000 GALA |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-07-09 |
0.0217 USDT |
11,824,159.0000 GALA |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-07-08 |
0.0214 USDT |
29,683,257.0000 GALA |
0.0210 USDT |
0.0199 USDT |
0.0204 USDT |
0.0215 USDT |
| 2024-07-07 |
0.0219 USDT |
16,823,225.0000 GALA |
0.0225 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-07-06 |
0.0221 USDT |
20,199,333.0000 GALA |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0225 USDT |
| 2024-07-05 |
0.0204 USDT |
58,249,967.0000 GALA |
0.0224 USDT |
0.0190 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-07-04 |
0.0240 USDT |
27,184,548.0000 GALA |
0.0255 USDT |
0.0222 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-07-03 |
0.0261 USDT |
18,623,496.0000 GALA |
0.0275 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0273 USDT |
15,511,612.0000 GALA |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0275 USDT |
| 2024-07-01 |
0.0275 USDT |
12,019,384.0000 GALA |
0.0277 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-06-30 |
0.0270 USDT |
12,602,772.0000 GALA |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0277 USDT |
| 2024-06-29 |
0.0270 USDT |
8,534,798.0000 GALA |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-06-28 |
0.0277 USDT |
16,911,915.0000 GALA |
0.0281 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-06-27 |
0.0278 USDT |
19,046,945.0000 GALA |
0.0277 USDT |
0.0271 USDT |
0.0273 USDT |
0.0281 USDT |
| 2024-06-26 |
0.0284 USDT |
16,754,413.0000 GALA |
0.0286 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-06-25 |
0.0286 USDT |
18,439,043.0000 GALA |
0.0280 USDT |
0.0278 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-06-24 |
0.0269 USDT |
28,681,951.0000 GALA |
0.0272 USDT |
0.0254 USDT |
0.0266 USDT |
0.0280 USDT |
| 2024-06-23 |
0.0280 USDT |
14,745,840.0000 GALA |
0.0285 USDT |
0.0268 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-06-22 |
0.0284 USDT |
12,613,799.0000 GALA |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0285 USDT |
| 2024-06-21 |
0.0282 USDT |
29,488,426.0000 GALA |
0.0281 USDT |
0.0274 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-06-20 |
0.0285 USDT |
28,003,770.0000 GALA |
0.0281 USDT |
0.0276 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-06-19 |
0.0279 USDT |
32,705,288.0000 GALA |
0.0270 USDT |
0.0267 USDT |
0.0273 USDT |
0.0281 USDT |
| 2024-06-18 |
0.0271 USDT |
51,217,364.0000 GALA |
0.0294 USDT |
0.0253 USDT |
0.0264 USDT |
0.0270 USDT |
| 2024-06-17 |
0.0307 USDT |
38,563,077.0000 GALA |
0.0331 USDT |
0.0287 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-06-16 |
0.0329 USDT |
10,652,336.0000 GALA |
0.0329 USDT |
0.0321 USDT |
0.0324 USDT |
0.0331 USDT |
| 2024-06-15 |
0.0332 USDT |
11,137,116.0000 GALA |
0.0330 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-14 |
0.0336 USDT |
22,777,827.0000 GALA |
0.0340 USDT |
0.0317 USDT |
0.0323 USDT |
0.0330 USDT |
| 2024-06-13 |
0.0346 USDT |
19,353,817.0000 GALA |
0.0359 USDT |
0.0336 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-06-12 |
0.0358 USDT |
29,070,062.0000 GALA |
0.0342 USDT |
0.0333 USDT |
0.0344 USDT |
0.0359 USDT |
| 2021-02-04 |
0.0052 USDT |
2,494,725.6900 GALA |
0.0045 USDT |
0.0041 USDT |
0.0080 USDT |
0.0061 USDT |
| 2021-02-03 |
0.0051 USDT |
910,121.0100 GALA |
0.0045 USDT |
0.0041 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-02-02 |
0.0035 USDT |
984,100.0000 GALA |
0.0031 USDT |
0.0030 USDT |
0.0049 USDT |
0.0038 USDT |
| 2021-02-01 |
0.0030 USDT |
879,000.0000 GALA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-01-31 |
0.0031 USDT |
928,500.0000 GALA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-01-30 |
0.0035 USDT |
1,053,758.0600 GALA |
0.0038 USDT |
0.0030 USDT |
0.0050 USDT |
0.0033 USDT |