Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0286 USDT |
18,439,043.0000 GALA |
0.0280 USDT |
0.0278 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-06-24 |
0.0269 USDT |
28,681,951.0000 GALA |
0.0272 USDT |
0.0254 USDT |
0.0266 USDT |
0.0280 USDT |
| 2024-06-23 |
0.0280 USDT |
14,745,840.0000 GALA |
0.0285 USDT |
0.0268 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-06-22 |
0.0284 USDT |
12,613,799.0000 GALA |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0285 USDT |
| 2024-06-21 |
0.0282 USDT |
29,488,426.0000 GALA |
0.0281 USDT |
0.0274 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-06-20 |
0.0285 USDT |
28,003,770.0000 GALA |
0.0281 USDT |
0.0276 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-06-19 |
0.0279 USDT |
32,705,288.0000 GALA |
0.0270 USDT |
0.0267 USDT |
0.0273 USDT |
0.0281 USDT |
| 2024-06-18 |
0.0271 USDT |
51,217,364.0000 GALA |
0.0294 USDT |
0.0253 USDT |
0.0264 USDT |
0.0270 USDT |
| 2024-06-17 |
0.0307 USDT |
38,563,077.0000 GALA |
0.0331 USDT |
0.0287 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-06-16 |
0.0329 USDT |
10,652,336.0000 GALA |
0.0329 USDT |
0.0321 USDT |
0.0324 USDT |
0.0331 USDT |
| 2024-06-15 |
0.0332 USDT |
11,137,116.0000 GALA |
0.0330 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-14 |
0.0336 USDT |
22,777,827.0000 GALA |
0.0340 USDT |
0.0317 USDT |
0.0323 USDT |
0.0330 USDT |
| 2024-06-13 |
0.0346 USDT |
19,353,817.0000 GALA |
0.0359 USDT |
0.0336 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-06-12 |
0.0358 USDT |
29,070,062.0000 GALA |
0.0342 USDT |
0.0333 USDT |
0.0344 USDT |
0.0359 USDT |
| 2021-02-04 |
0.0052 USDT |
2,494,725.6900 GALA |
0.0045 USDT |
0.0041 USDT |
0.0080 USDT |
0.0061 USDT |
| 2021-02-03 |
0.0051 USDT |
910,121.0100 GALA |
0.0045 USDT |
0.0041 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-02-02 |
0.0035 USDT |
984,100.0000 GALA |
0.0031 USDT |
0.0030 USDT |
0.0049 USDT |
0.0038 USDT |
| 2021-02-01 |
0.0030 USDT |
879,000.0000 GALA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-01-31 |
0.0031 USDT |
928,500.0000 GALA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-01-30 |
0.0035 USDT |
1,053,758.0600 GALA |
0.0038 USDT |
0.0030 USDT |
0.0050 USDT |
0.0033 USDT |
| 2021-01-29 |
0.0027 USDT |
1,058,122.0800 GALA |
0.0025 USDT |
0.0022 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-01-28 |
0.0015 USDT |
1,353,253.0500 GALA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-27 |
0.0015 USDT |
4,802,792.0600 GALA |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-01-26 |
0.0013 USDT |
4,756,719.8900 GALA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-25 |
0.0013 USDT |
5,340,880.8700 GALA |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-24 |
0.0012 USDT |
1,062,721.8600 GALA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-23 |
0.0012 USDT |
523,911.6000 GALA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-22 |
0.0013 USDT |
1,616,331.9300 GALA |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-01-21 |
0.0014 USDT |
1,478,843.1900 GALA |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-20 |
0.0011 USDT |
626,222.9400 GALA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-19 |
0.0011 USDT |
2,033,657.2700 GALA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-18 |
0.0011 USDT |
142,119.0500 GALA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-17 |
0.0011 USDT |
56,190.6400 GALA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-16 |
0.0012 USDT |
1,819,314.8100 GALA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-15 |
0.0011 USDT |
6,198,265.1200 GALA |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-14 |
0.0010 USDT |
2,064,747.6400 GALA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-13 |
0.0010 USDT |
1,201,198.6500 GALA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-12 |
0.0011 USDT |
1,976,710.9400 GALA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-11 |
0.0011 USDT |
2,211,314.6800 GALA |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-01-10 |
0.0013 USDT |
1,432,530.9300 GALA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-09 |
0.0014 USDT |
1,373,260.3900 GALA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-08 |
0.0013 USDT |
1,586,533.1000 GALA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-07 |
0.0013 USDT |
1,530,291.7400 GALA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-06 |
0.0014 USDT |
1,371,952.8400 GALA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-05 |
0.0013 USDT |
1,729,794.1300 GALA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-04 |
0.0012 USDT |
1,749,437.4000 GALA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-03 |
0.0009 USDT |
2,189,525.3700 GALA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-02 |
0.0009 USDT |
2,336,414.8700 GALA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-01 |
0.0011 USDT |
1,899,452.9300 GALA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-31 |
0.0013 USDT |
1,487,333.1500 GALA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |