Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0027 USDT |
1,058,122.0800 GALA |
0.0025 USDT |
0.0022 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-01-28 |
0.0015 USDT |
1,353,253.0500 GALA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-01-27 |
0.0015 USDT |
4,802,792.0600 GALA |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-01-26 |
0.0013 USDT |
4,756,719.8900 GALA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-25 |
0.0013 USDT |
5,340,880.8700 GALA |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-24 |
0.0012 USDT |
1,062,721.8600 GALA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-23 |
0.0012 USDT |
523,911.6000 GALA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-22 |
0.0013 USDT |
1,616,331.9300 GALA |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-01-21 |
0.0014 USDT |
1,478,843.1900 GALA |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-20 |
0.0011 USDT |
626,222.9400 GALA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-19 |
0.0011 USDT |
2,033,657.2700 GALA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-18 |
0.0011 USDT |
142,119.0500 GALA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-17 |
0.0011 USDT |
56,190.6400 GALA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-16 |
0.0012 USDT |
1,819,314.8100 GALA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-15 |
0.0011 USDT |
6,198,265.1200 GALA |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-14 |
0.0010 USDT |
2,064,747.6400 GALA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-13 |
0.0010 USDT |
1,201,198.6500 GALA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-01-12 |
0.0011 USDT |
1,976,710.9400 GALA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-11 |
0.0011 USDT |
2,211,314.6800 GALA |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-01-10 |
0.0013 USDT |
1,432,530.9300 GALA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-09 |
0.0014 USDT |
1,373,260.3900 GALA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-08 |
0.0013 USDT |
1,586,533.1000 GALA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-07 |
0.0013 USDT |
1,530,291.7400 GALA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-06 |
0.0014 USDT |
1,371,952.8400 GALA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-05 |
0.0013 USDT |
1,729,794.1300 GALA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-04 |
0.0012 USDT |
1,749,437.4000 GALA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-03 |
0.0009 USDT |
2,189,525.3700 GALA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-02 |
0.0009 USDT |
2,336,414.8700 GALA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-01 |
0.0011 USDT |
1,899,452.9300 GALA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-31 |
0.0013 USDT |
1,487,333.1500 GALA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-12-30 |
0.0013 USDT |
2,682,646.5100 GALA |
0.0007 USDT |
0.0002 USDT |
0.0033 USDT |
0.0020 USDT |
| 2020-12-29 |
0.0003 USDT |
5,408,264.1600 GALA |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-12-28 |
0.0002 USDT |
37,318.3000 GALA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-12-27 |
0.0003 USDT |
11,905.1300 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-26 |
0.0003 USDT |
89,637.1800 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-25 |
0.0003 USDT |
82,160.5200 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-24 |
0.0002 USDT |
67,249.4900 GALA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-12-23 |
0.0003 USDT |
184,912.5800 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-22 |
0.0003 USDT |
137,537.5200 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-21 |
0.0003 USDT |
3,340,674.7800 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-20 |
0.0003 USDT |
2,313,354.8200 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-19 |
0.0003 USDT |
11,538.4500 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-18 |
0.0003 USDT |
3,759.4600 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-17 |
0.0003 USDT |
62,997.8500 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-16 |
0.0003 USDT |
13,609.6500 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-15 |
0.0003 USDT |
5,115,625.7100 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-14 |
0.0003 USDT |
4,995,669.0400 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-13 |
0.0003 USDT |
7,573,539.8900 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-12 |
0.0003 USDT |
6,864,776.4200 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-11 |
0.0003 USDT |
7,327,423.9300 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |