Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0011 USDT |
1,976,710.9400 GALA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-11 |
0.0011 USDT |
2,211,314.6800 GALA |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-01-10 |
0.0013 USDT |
1,432,530.9300 GALA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-09 |
0.0014 USDT |
1,373,260.3900 GALA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-08 |
0.0013 USDT |
1,586,533.1000 GALA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-07 |
0.0013 USDT |
1,530,291.7400 GALA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-06 |
0.0014 USDT |
1,371,952.8400 GALA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-05 |
0.0013 USDT |
1,729,794.1300 GALA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-04 |
0.0012 USDT |
1,749,437.4000 GALA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-03 |
0.0009 USDT |
2,189,525.3700 GALA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-02 |
0.0009 USDT |
2,336,414.8700 GALA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-01 |
0.0011 USDT |
1,899,452.9300 GALA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-31 |
0.0013 USDT |
1,487,333.1500 GALA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-12-30 |
0.0013 USDT |
2,682,646.5100 GALA |
0.0007 USDT |
0.0002 USDT |
0.0033 USDT |
0.0020 USDT |
| 2020-12-29 |
0.0003 USDT |
5,408,264.1600 GALA |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-12-28 |
0.0002 USDT |
37,318.3000 GALA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-12-27 |
0.0003 USDT |
11,905.1300 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-26 |
0.0003 USDT |
89,637.1800 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-25 |
0.0003 USDT |
82,160.5200 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-24 |
0.0002 USDT |
67,249.4900 GALA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-12-23 |
0.0003 USDT |
184,912.5800 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-22 |
0.0003 USDT |
137,537.5200 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-21 |
0.0003 USDT |
3,340,674.7800 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-20 |
0.0003 USDT |
2,313,354.8200 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-19 |
0.0003 USDT |
11,538.4500 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-18 |
0.0003 USDT |
3,759.4600 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-17 |
0.0003 USDT |
62,997.8500 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-16 |
0.0003 USDT |
13,609.6500 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-15 |
0.0003 USDT |
5,115,625.7100 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-14 |
0.0003 USDT |
4,995,669.0400 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-13 |
0.0003 USDT |
7,573,539.8900 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-12 |
0.0003 USDT |
6,864,776.4200 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-11 |
0.0003 USDT |
7,327,423.9300 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-10 |
0.0003 USDT |
6,320,616.1100 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-09 |
0.0003 USDT |
6,717,525.4800 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-08 |
0.0003 USDT |
7,475,576.6900 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-07 |
0.0003 USDT |
6,423,877.4900 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-06 |
0.0003 USDT |
6,560,781.1700 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-05 |
0.0003 USDT |
8,279,528.3100 GALA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-04 |
0.0003 USDT |
266,393.4700 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-03 |
0.0003 USDT |
6,971,574.2700 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-02 |
0.0003 USDT |
5,861,370.7400 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-01 |
0.0003 USDT |
6,516,884.9300 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-30 |
0.0003 USDT |
6,642,368.8500 GALA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-29 |
0.0002 USDT |
3,739,009.3900 GALA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-28 |
0.0003 USDT |
7,809,453.9500 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-27 |
0.0003 USDT |
7,555,498.6000 GALA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-26 |
0.0002 USDT |
8,909,043.1600 GALA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-25 |
0.0002 USDT |
7,728,730.5300 GALA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-24 |
0.0003 USDT |
7,176,580.9200 GALA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |