Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0002 USDT |
7,732,320.1800 GALA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-22 |
0.0002 USDT |
9,495,152.6100 GALA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-21 |
0.0002 USDT |
6,372,793.1700 GALA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-20 |
0.0003 USDT |
5,638,646.3600 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-19 |
0.0003 USDT |
6,337,141.9800 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-18 |
0.0003 USDT |
5,733,065.9400 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-17 |
0.0004 USDT |
4,420,160.3800 GALA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-16 |
0.0003 USDT |
20,960,690.0100 GALA |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-15 |
0.0003 USDT |
17,888,951.5000 GALA |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-14 |
0.0003 USDT |
19,586,127.1400 GALA |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-13 |
0.0004 USDT |
18,605,581.5500 GALA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-12 |
0.0004 USDT |
12,199,457.2300 GALA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-11 |
0.0004 USDT |
18,690,733.2500 GALA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-10 |
0.0004 USDT |
17,929,229.3600 GALA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-09 |
0.0004 USDT |
17,821,096.2800 GALA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-08 |
0.0004 USDT |
17,451,805.8000 GALA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-07 |
0.0004 USDT |
16,755,799.5700 GALA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-06 |
0.0004 USDT |
15,235,074.3600 GALA |
0.0004 USDT |
0.0003 USDT |
0.0009 USDT |
0.0004 USDT |
| 2020-11-05 |
0.0004 USDT |
14,209,350.2400 GALA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-04 |
0.0004 USDT |
17,608,227.2600 GALA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-03 |
0.0003 USDT |
21,909,675.0500 GALA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-02 |
0.0003 USDT |
22,586,481.9700 GALA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-11-01 |
0.0003 USDT |
23,747,333.6200 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-31 |
0.0003 USDT |
23,527,210.2500 GALA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-30 |
0.0003 USDT |
15,224,430.7600 GALA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-29 |
0.0003 USDT |
13,689,764.1000 GALA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-28 |
0.0002 USDT |
20,125,960.6000 GALA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-10-27 |
0.0003 USDT |
18,551,718.3800 GALA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-26 |
0.0003 USDT |
19,311,772.1800 GALA |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-25 |
0.0003 USDT |
15,706,496.5100 GALA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-24 |
0.0003 USDT |
18,150,762.9600 GALA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-23 |
0.0004 USDT |
13,967,251.4900 GALA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-22 |
0.0004 USDT |
19,583,687.1600 GALA |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-21 |
0.0003 USDT |
19,354,980.8000 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-20 |
0.0003 USDT |
19,298,185.3700 GALA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-19 |
0.0004 USDT |
17,435,818.2800 GALA |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-18 |
0.0004 USDT |
16,228,269.6600 GALA |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-17 |
0.0005 USDT |
12,908,078.5000 GALA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-16 |
0.0005 USDT |
11,779,845.2300 GALA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-15 |
0.0005 USDT |
7,059,310.4700 GALA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-14 |
0.0005 USDT |
7,519,728.8100 GALA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-13 |
0.0005 USDT |
130,938.7400 GALA |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-10-12 |
0.0007 USDT |
120,885.1800 GALA |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-10-11 |
0.0007 USDT |
6,411,461.1000 GALA |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2020-10-10 |
0.0007 USDT |
7,838,267.2500 GALA |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-09 |
0.0009 USDT |
6,558,259.5600 GALA |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2020-10-08 |
0.0010 USDT |
6,326,364.9600 GALA |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-07 |
0.0010 USDT |
7,256,482.0800 GALA |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-06 |
0.0010 USDT |
8,607,098.8500 GALA |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-10-05 |
0.0011 USDT |
9,752,984.8500 GALA |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |