Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0003 USDT |
19,354,980.8000 GALA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-20 |
0.0003 USDT |
19,298,185.3700 GALA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-19 |
0.0004 USDT |
17,435,818.2800 GALA |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-18 |
0.0004 USDT |
16,228,269.6600 GALA |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-17 |
0.0005 USDT |
12,908,078.5000 GALA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-16 |
0.0005 USDT |
11,779,845.2300 GALA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-15 |
0.0005 USDT |
7,059,310.4700 GALA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-10-14 |
0.0005 USDT |
7,519,728.8100 GALA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-13 |
0.0005 USDT |
130,938.7400 GALA |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-10-12 |
0.0007 USDT |
120,885.1800 GALA |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-10-11 |
0.0007 USDT |
6,411,461.1000 GALA |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2020-10-10 |
0.0007 USDT |
7,838,267.2500 GALA |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-10-09 |
0.0009 USDT |
6,558,259.5600 GALA |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2020-10-08 |
0.0010 USDT |
6,326,364.9600 GALA |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-07 |
0.0010 USDT |
7,256,482.0800 GALA |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-06 |
0.0010 USDT |
8,607,098.8500 GALA |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-10-05 |
0.0011 USDT |
9,752,984.8500 GALA |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-10-04 |
0.0011 USDT |
8,579,615.1400 GALA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-03 |
0.0010 USDT |
7,420,998.4500 GALA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-02 |
0.0010 USDT |
7,618,719.9100 GALA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-01 |
0.0009 USDT |
8,815,380.9900 GALA |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-30 |
0.0010 USDT |
4,653,617.9100 GALA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-29 |
0.0010 USDT |
31,432.0800 GALA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-28 |
0.0010 USDT |
9,130,297.9800 GALA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-27 |
0.0010 USDT |
10,754,820.8900 GALA |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-26 |
0.0011 USDT |
10,551,675.6400 GALA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-25 |
0.0011 USDT |
10,553,131.1600 GALA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-24 |
0.0010 USDT |
53,168,862.2800 GALA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-23 |
0.0010 USDT |
20,971,701.7400 GALA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-22 |
0.0012 USDT |
10,362,618.5000 GALA |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2020-09-21 |
0.0013 USDT |
11,356,649.4200 GALA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-09-20 |
0.0014 USDT |
12,612,339.9400 GALA |
0.0015 USDT |
0.0008 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-09-19 |
0.0015 USDT |
10,156,586.5300 GALA |
0.0014 USDT |
0.0010 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-09-18 |
0.0015 USDT |
9,680,595.7600 GALA |
0.0015 USDT |
0.0006 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-17 |
0.0017 USDT |
1,863,492.4500 GALA |
0.0019 USDT |
0.0010 USDT |
0.0031 USDT |
0.0015 USDT |