Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0013 USDT |
11,356,649.4200 GALA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-09-20 |
0.0014 USDT |
12,612,339.9400 GALA |
0.0015 USDT |
0.0008 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-09-19 |
0.0015 USDT |
10,156,586.5300 GALA |
0.0014 USDT |
0.0010 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-09-18 |
0.0015 USDT |
9,680,595.7600 GALA |
0.0015 USDT |
0.0006 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-17 |
0.0017 USDT |
1,863,492.4500 GALA |
0.0019 USDT |
0.0010 USDT |
0.0031 USDT |
0.0015 USDT |