Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0011 USDT |
8,579,615.1400 GALA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-10-03 |
0.0010 USDT |
7,420,998.4500 GALA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-02 |
0.0010 USDT |
7,618,719.9100 GALA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-01 |
0.0009 USDT |
8,815,380.9900 GALA |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-30 |
0.0010 USDT |
4,653,617.9100 GALA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-29 |
0.0010 USDT |
31,432.0800 GALA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-28 |
0.0010 USDT |
9,130,297.9800 GALA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-27 |
0.0010 USDT |
10,754,820.8900 GALA |
0.0010 USDT |
0.0006 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-26 |
0.0011 USDT |
10,551,675.6400 GALA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-25 |
0.0011 USDT |
10,553,131.1600 GALA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-24 |
0.0010 USDT |
53,168,862.2800 GALA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-23 |
0.0010 USDT |
20,971,701.7400 GALA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-22 |
0.0012 USDT |
10,362,618.5000 GALA |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2020-09-21 |
0.0013 USDT |
11,356,649.4200 GALA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-09-20 |
0.0014 USDT |
12,612,339.9400 GALA |
0.0015 USDT |
0.0008 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-09-19 |
0.0015 USDT |
10,156,586.5300 GALA |
0.0014 USDT |
0.0010 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-09-18 |
0.0015 USDT |
9,680,595.7600 GALA |
0.0015 USDT |
0.0006 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-17 |
0.0017 USDT |
1,863,492.4500 GALA |
0.0019 USDT |
0.0010 USDT |
0.0031 USDT |
0.0015 USDT |