Identifier on DigiFinex: usdt_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.4850 USDT |
56,240.4804 GAS |
1.4700 USDT |
1.4300 USDT |
1.5200 USDT |
1.5000 USDT |
| 2020-02-05 |
1.4353 USDT |
121,786.8764 GAS |
1.4005 USDT |
1.4001 USDT |
1.6300 USDT |
1.4700 USDT |
| 2020-02-04 |
1.3551 USDT |
63,865.4897 GAS |
1.3100 USDT |
1.3100 USDT |
1.4300 USDT |
1.4002 USDT |
| 2020-02-03 |
1.2900 USDT |
66,789.0656 GAS |
1.2700 USDT |
1.2700 USDT |
1.3700 USDT |
1.3100 USDT |
| 2020-02-02 |
1.2850 USDT |
60,877.1529 GAS |
1.3000 USDT |
1.2103 USDT |
1.3100 USDT |
1.2700 USDT |
| 2020-02-01 |
1.2750 USDT |
42,332.7244 GAS |
1.2500 USDT |
1.2400 USDT |
1.3500 USDT |
1.3000 USDT |
| 2020-01-31 |
1.2250 USDT |
46,310.3780 GAS |
1.2200 USDT |
1.2200 USDT |
1.2966 USDT |
1.2300 USDT |
| 2020-01-30 |
1.2000 USDT |
317,510.3180 GAS |
1.1800 USDT |
1.1500 USDT |
1.2600 USDT |
1.2200 USDT |
| 2020-01-29 |
1.1700 USDT |
443,416.3480 GAS |
1.1600 USDT |
1.0900 USDT |
1.1800 USDT |
1.1800 USDT |
| 2020-01-28 |
1.1250 USDT |
348,394.8836 GAS |
1.0900 USDT |
1.0600 USDT |
1.2100 USDT |
1.1600 USDT |
| 2020-01-27 |
1.1000 USDT |
228,051.3725 GAS |
1.1000 USDT |
1.0600 USDT |
1.1300 USDT |
1.1000 USDT |
| 2020-01-26 |
1.1000 USDT |
44,869.8737 GAS |
1.1100 USDT |
1.0800 USDT |
1.1500 USDT |
1.0900 USDT |
| 2020-01-25 |
1.1050 USDT |
54,667.6528 GAS |
1.1000 USDT |
1.0900 USDT |
1.1200 USDT |
1.1100 USDT |
| 2020-01-24 |
1.1050 USDT |
46,724.8526 GAS |
1.1100 USDT |
1.0900 USDT |
1.1300 USDT |
1.1000 USDT |
| 2020-01-23 |
1.0900 USDT |
34,728.7648 GAS |
1.0700 USDT |
1.0600 USDT |
1.1100 USDT |
1.1100 USDT |
| 2020-01-22 |
1.1100 USDT |
46,765.8717 GAS |
1.1500 USDT |
1.0700 USDT |
1.1504 USDT |
1.0700 USDT |
| 2020-01-21 |
1.1350 USDT |
42,908.8388 GAS |
1.1200 USDT |
1.1100 USDT |
1.1700 USDT |
1.1500 USDT |
| 2020-01-20 |
1.1150 USDT |
64,137.8137 GAS |
1.1100 USDT |
1.1000 USDT |
1.1800 USDT |
1.1200 USDT |
| 2020-01-19 |
1.1100 USDT |
49,749.2451 GAS |
1.1100 USDT |
1.0464 USDT |
1.1600 USDT |
1.1100 USDT |
| 2020-01-18 |
1.1748 USDT |
111,223.8448 GAS |
1.2396 USDT |
1.0959 USDT |
1.2398 USDT |
1.1100 USDT |
| 2020-01-17 |
1.1749 USDT |
96,247.7024 GAS |
1.1100 USDT |
1.0435 USDT |
1.4300 USDT |
1.2397 USDT |
| 2020-01-16 |
1.0849 USDT |
45,106.4617 GAS |
1.0698 USDT |
1.0174 USDT |
1.1504 USDT |
1.1000 USDT |
| 2020-01-15 |
1.0848 USDT |
47,358.2701 GAS |
1.1000 USDT |
1.0354 USDT |
1.1000 USDT |
1.0696 USDT |
| 2020-01-14 |
1.0700 USDT |
82,526.6338 GAS |
1.0400 USDT |
0.9982 USDT |
1.1300 USDT |
1.1000 USDT |
| 2020-01-13 |
0.9950 USDT |
59,747.6056 GAS |
0.9600 USDT |
0.9400 USDT |
1.0400 USDT |
1.0300 USDT |
| 2020-01-12 |
0.9750 USDT |
62,016.5345 GAS |
1.0000 USDT |
0.8743 USDT |
1.0100 USDT |
0.9500 USDT |
| 2020-01-11 |
0.9900 USDT |
71,930.8458 GAS |
1.0000 USDT |
0.8996 USDT |
1.0200 USDT |
0.9800 USDT |
| 2020-01-10 |
0.9450 USDT |
63,605.0597 GAS |
0.9400 USDT |
0.9100 USDT |
0.9900 USDT |
0.9500 USDT |
| 2020-01-09 |
0.9450 USDT |
78,112.1300 GAS |
0.9400 USDT |
0.8708 USDT |
0.9500 USDT |
0.9500 USDT |
| 2020-01-08 |
0.9650 USDT |
73,777.1143 GAS |
0.9900 USDT |
0.9398 USDT |
1.0300 USDT |
0.9400 USDT |
| 2020-01-07 |
0.9850 USDT |
52,183.8008 GAS |
0.9800 USDT |
0.9700 USDT |
1.0713 USDT |
0.9900 USDT |
| 2020-01-06 |
0.9800 USDT |
79,178.8209 GAS |
0.9800 USDT |
0.9600 USDT |
1.0300 USDT |
0.9800 USDT |
| 2020-01-05 |
0.9650 USDT |
55,404.6809 GAS |
0.9500 USDT |
0.9300 USDT |
1.0273 USDT |
0.9800 USDT |
| 2020-01-04 |
0.9450 USDT |
31,140.5276 GAS |
0.9400 USDT |
0.9200 USDT |
0.9800 USDT |
0.9500 USDT |
| 2020-01-03 |
0.9300 USDT |
47,895.6144 GAS |
0.9200 USDT |
0.9198 USDT |
0.9400 USDT |
0.9400 USDT |
| 2020-01-02 |
0.9200 USDT |
58,155.3765 GAS |
0.9200 USDT |
0.8709 USDT |
0.9300 USDT |
0.9200 USDT |
| 2020-01-01 |
0.9400 USDT |
60,372.8862 GAS |
0.9600 USDT |
0.9100 USDT |
0.9600 USDT |
0.9200 USDT |
| 2019-12-31 |
0.9150 USDT |
65,745.9740 GAS |
0.9100 USDT |
0.9000 USDT |
0.9400 USDT |
0.9200 USDT |
| 2019-12-30 |
0.9200 USDT |
55,344.2452 GAS |
0.9300 USDT |
0.8708 USDT |
0.9900 USDT |
0.9100 USDT |
| 2019-12-29 |
0.9500 USDT |
60,458.6691 GAS |
0.9700 USDT |
0.9200 USDT |
1.0200 USDT |
0.9300 USDT |
| 2019-12-28 |
0.9550 USDT |
55,480.2515 GAS |
0.9400 USDT |
0.8710 USDT |
1.0800 USDT |
0.9700 USDT |
| 2019-12-27 |
0.9400 USDT |
49,693.0034 GAS |
0.9400 USDT |
0.8535 USDT |
1.1600 USDT |
0.9400 USDT |
| 2019-12-26 |
0.9450 USDT |
51,786.9893 GAS |
0.9500 USDT |
0.8985 USDT |
1.1125 USDT |
0.9400 USDT |
| 2019-12-25 |
0.9450 USDT |
59,099.8299 GAS |
0.9400 USDT |
0.9300 USDT |
0.9600 USDT |
0.9500 USDT |
| 2019-12-24 |
0.9650 USDT |
48,509.2198 GAS |
0.9900 USDT |
0.8450 USDT |
1.0000 USDT |
0.9400 USDT |
| 2019-12-23 |
1.0050 USDT |
42,062.9371 GAS |
1.0100 USDT |
0.8917 USDT |
1.0300 USDT |
1.0000 USDT |
| 2019-12-22 |
0.9800 USDT |
62,055.9274 GAS |
0.9500 USDT |
0.9500 USDT |
1.0800 USDT |
1.0100 USDT |
| 2019-12-21 |
0.9550 USDT |
43,303.2687 GAS |
0.9500 USDT |
0.9500 USDT |
0.9601 USDT |
0.9600 USDT |
| 2019-12-20 |
0.9550 USDT |
49,563.4365 GAS |
0.9600 USDT |
0.9400 USDT |
1.0000 USDT |
0.9500 USDT |
| 2019-12-19 |
0.9650 USDT |
57,073.4681 GAS |
0.9700 USDT |
0.8997 USDT |
1.0200 USDT |
0.9600 USDT |