Identifier on DigiFinex: usdt_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
1.6650 USDT |
27,695.7493 GAS |
1.7300 USDT |
1.5938 USDT |
1.8900 USDT |
1.6000 USDT |
| 2019-10-28 |
1.6406 USDT |
14,791.6286 GAS |
1.5612 USDT |
1.4500 USDT |
1.8600 USDT |
1.7200 USDT |
| 2019-10-27 |
1.5755 USDT |
43,751.4396 GAS |
1.5900 USDT |
1.4600 USDT |
1.7900 USDT |
1.5610 USDT |
| 2019-10-26 |
1.4200 USDT |
67,762.7124 GAS |
1.2500 USDT |
1.2300 USDT |
1.6600 USDT |
1.5900 USDT |
| 2019-10-25 |
1.2450 USDT |
9,063.0225 GAS |
1.2300 USDT |
1.1900 USDT |
1.3101 USDT |
1.2600 USDT |
| 2019-10-24 |
1.1800 USDT |
9,016.4736 GAS |
1.1300 USDT |
1.1100 USDT |
1.2600 USDT |
1.2300 USDT |
| 2019-10-23 |
1.1102 USDT |
8,682.2688 GAS |
1.1000 USDT |
1.0800 USDT |
1.1400 USDT |
1.1204 USDT |
| 2019-10-22 |
1.1787 USDT |
2,366.8473 GAS |
1.2374 USDT |
1.1000 USDT |
1.2374 USDT |
1.1200 USDT |
| 2019-10-21 |
1.2237 USDT |
4,139.8883 GAS |
1.2100 USDT |
1.2100 USDT |
1.2374 USDT |
1.2374 USDT |
| 2019-10-20 |
1.2150 USDT |
2,441.4848 GAS |
1.2300 USDT |
1.2000 USDT |
1.2374 USDT |
1.2000 USDT |
| 2019-10-19 |
1.2386 USDT |
5,032.0815 GAS |
1.2400 USDT |
1.1700 USDT |
1.2400 USDT |
1.2372 USDT |
| 2019-10-18 |
1.2700 USDT |
211.1158 GAS |
1.2600 USDT |
1.2400 USDT |
1.2800 USDT |
1.2800 USDT |
| 2019-10-17 |
1.3353 USDT |
15,206.0941 GAS |
1.4006 USDT |
1.2500 USDT |
1.4047 USDT |
1.2700 USDT |
| 2019-10-16 |
1.3187 USDT |
118,094.8255 GAS |
1.2370 USDT |
1.2300 USDT |
1.6300 USDT |
1.4003 USDT |
| 2019-10-15 |
1.2900 USDT |
30,994.6984 GAS |
1.3500 USDT |
1.1900 USDT |
1.3800 USDT |
1.2300 USDT |
| 2019-10-14 |
1.3250 USDT |
1,631.7383 GAS |
1.3000 USDT |
1.2910 USDT |
1.3600 USDT |
1.3500 USDT |
| 2019-10-13 |
1.2913 USDT |
2,806.8485 GAS |
1.2907 USDT |
1.2904 USDT |
1.3416 USDT |
1.2918 USDT |
| 2019-10-12 |
1.2889 USDT |
1,086.9274 GAS |
1.2868 USDT |
1.2866 USDT |
1.2910 USDT |
1.2909 USDT |
| 2019-10-11 |
1.2534 USDT |
7,002.1028 GAS |
1.2200 USDT |
1.2100 USDT |
1.3500 USDT |
1.2868 USDT |
| 2019-10-10 |
1.2550 USDT |
3,351.5113 GAS |
1.2800 USDT |
1.2100 USDT |
1.2800 USDT |
1.2300 USDT |
| 2019-10-09 |
1.2690 USDT |
1,454.6870 GAS |
1.2700 USDT |
1.2600 USDT |
1.3200 USDT |
1.2680 USDT |
| 2019-10-08 |
1.2500 USDT |
2,191.0562 GAS |
1.2500 USDT |
1.2000 USDT |
1.2687 USDT |
1.2500 USDT |
| 2019-10-07 |
1.2400 USDT |
762.8699 GAS |
1.2400 USDT |
1.2300 USDT |
1.2600 USDT |
1.2400 USDT |
| 2019-10-06 |
1.2450 USDT |
2,598.5383 GAS |
1.2500 USDT |
1.1700 USDT |
1.2500 USDT |
1.2400 USDT |
| 2019-10-05 |
1.2202 USDT |
1,434.6338 GAS |
1.1904 USDT |
1.1904 USDT |
1.2686 USDT |
1.2500 USDT |
| 2019-10-04 |
1.2350 USDT |
2,292.9496 GAS |
1.2400 USDT |
1.1904 USDT |
1.2600 USDT |
1.2300 USDT |
| 2019-10-03 |
1.2248 USDT |
487.1812 GAS |
1.2196 USDT |
1.2000 USDT |
1.2400 USDT |
1.2300 USDT |
| 2019-10-02 |
1.2197 USDT |
1,073.1102 GAS |
1.2200 USDT |
1.1905 USDT |
1.2800 USDT |
1.2194 USDT |
| 2019-10-01 |
1.2250 USDT |
1,178.3284 GAS |
1.2500 USDT |
1.2000 USDT |
1.2791 USDT |
1.2000 USDT |
| 2019-09-30 |
1.2200 USDT |
1,097.5844 GAS |
1.1900 USDT |
1.1700 USDT |
1.2500 USDT |
1.2500 USDT |
| 2019-09-29 |
1.1086 USDT |
3,881.9443 GAS |
1.0272 USDT |
1.0272 USDT |
1.2100 USDT |
1.1900 USDT |
| 2019-09-28 |
1.1100 USDT |
7,542.7139 GAS |
1.1500 USDT |
1.0700 USDT |
1.1600 USDT |
1.0700 USDT |
| 2019-09-27 |
1.0950 USDT |
18,289.6955 GAS |
1.0500 USDT |
1.0500 USDT |
1.2700 USDT |
1.1400 USDT |
| 2019-09-26 |
1.0530 USDT |
11,842.1030 GAS |
1.0659 USDT |
1.0178 USDT |
1.0670 USDT |
1.0400 USDT |
| 2019-09-25 |
1.0631 USDT |
12,392.0955 GAS |
1.0600 USDT |
1.0600 USDT |
1.1544 USDT |
1.0661 USDT |
| 2019-09-24 |
1.1300 USDT |
31,020.6515 GAS |
1.2000 USDT |
0.9503 USDT |
1.2000 USDT |
1.0600 USDT |
| 2019-09-23 |
1.2533 USDT |
3,220.0718 GAS |
1.3166 USDT |
1.1896 USDT |
1.3167 USDT |
1.1900 USDT |
| 2019-09-22 |
1.3282 USDT |
1,071.2915 GAS |
1.3400 USDT |
1.3159 USDT |
1.3400 USDT |
1.3163 USDT |
| 2019-09-21 |
1.3428 USDT |
11,554.7424 GAS |
1.3700 USDT |
1.3156 USDT |
1.3700 USDT |
1.3156 USDT |
| 2019-09-20 |
1.3850 USDT |
1,505.1871 GAS |
1.4000 USDT |
1.3700 USDT |
1.4100 USDT |
1.3700 USDT |
| 2019-09-19 |
1.3850 USDT |
10,094.1796 GAS |
1.3700 USDT |
1.3248 USDT |
1.4500 USDT |
1.4000 USDT |
| 2019-09-18 |
1.3655 USDT |
8,089.5637 GAS |
1.3610 USDT |
1.3400 USDT |
1.4500 USDT |
1.3700 USDT |
| 2019-09-17 |
1.3198 USDT |
10,514.3208 GAS |
1.2786 USDT |
1.2783 USDT |
1.3613 USDT |
1.3609 USDT |
| 2019-09-16 |
1.2687 USDT |
5,970.4807 GAS |
1.2587 USDT |
1.2488 USDT |
1.3614 USDT |
1.2787 USDT |
| 2019-09-15 |
1.2926 USDT |
1,900.2488 GAS |
1.3364 USDT |
1.2488 USDT |
1.3716 USDT |
1.2488 USDT |
| 2019-09-14 |
1.2687 USDT |
1,013.0358 GAS |
1.2687 USDT |
1.2685 USDT |
1.3506 USDT |
1.2687 USDT |
| 2019-09-13 |
1.2488 USDT |
12,258.0709 GAS |
1.2288 USDT |
1.2185 USDT |
1.3302 USDT |
1.2687 USDT |
| 2019-09-12 |
1.2288 USDT |
1,887.3370 GAS |
1.2288 USDT |
1.2188 USDT |
1.3317 USDT |
1.2288 USDT |
| 2019-09-11 |
1.2437 USDT |
4,088.9627 GAS |
1.2686 USDT |
1.2188 USDT |
1.3289 USDT |
1.2188 USDT |
| 2019-09-10 |
1.3087 USDT |
8,543.4986 GAS |
1.3387 USDT |
1.2587 USDT |
1.3921 USDT |
1.2787 USDT |