Identifier on DigiFinex: usdt_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.3487 USDT |
8,879.0124 GAS |
1.3487 USDT |
1.3387 USDT |
1.4455 USDT |
1.3487 USDT |
| 2019-09-08 |
1.3778 USDT |
1,913.0003 GAS |
1.3686 USDT |
1.3083 USDT |
1.4199 USDT |
1.3870 USDT |
| 2019-09-07 |
1.3797 USDT |
8,326.6693 GAS |
1.3577 USDT |
1.3381 USDT |
1.4482 USDT |
1.4017 USDT |
| 2019-09-06 |
1.3654 USDT |
4,013.6687 GAS |
1.3586 USDT |
1.3387 USDT |
1.4417 USDT |
1.3722 USDT |
| 2019-09-05 |
1.3841 USDT |
1,112.3974 GAS |
1.4096 USDT |
1.3584 USDT |
1.4414 USDT |
1.3586 USDT |
| 2019-09-04 |
1.4308 USDT |
523.4593 GAS |
1.4301 USDT |
1.3806 USDT |
1.4615 USDT |
1.4314 USDT |
| 2019-09-03 |
1.4400 USDT |
6,891.3343 GAS |
1.4184 USDT |
1.3782 USDT |
1.4915 USDT |
1.4615 USDT |
| 2019-09-02 |
1.4551 USDT |
13,079.6885 GAS |
1.4815 USDT |
1.3786 USDT |
1.5318 USDT |
1.4286 USDT |
| 2019-09-01 |
1.5017 USDT |
741.1996 GAS |
1.5115 USDT |
1.4360 USDT |
1.5315 USDT |
1.4919 USDT |
| 2019-08-31 |
1.4702 USDT |
360.5601 GAS |
1.4845 USDT |
1.4233 USDT |
1.5120 USDT |
1.4559 USDT |
| 2019-08-30 |
1.5165 USDT |
3,031.6969 GAS |
1.5315 USDT |
1.4288 USDT |
1.5317 USDT |
1.5015 USDT |
| 2019-08-29 |
1.5115 USDT |
3,015.4917 GAS |
1.5015 USDT |
1.4200 USDT |
1.5220 USDT |
1.5215 USDT |
| 2019-08-28 |
1.5864 USDT |
5,256.8147 GAS |
1.6712 USDT |
1.4079 USDT |
1.6712 USDT |
1.5015 USDT |
| 2019-08-27 |
1.6917 USDT |
1,327.4176 GAS |
1.7017 USDT |
1.6088 USDT |
1.7217 USDT |
1.6817 USDT |
| 2019-08-26 |
1.7159 USDT |
4,205.1654 GAS |
1.7718 USDT |
1.6183 USDT |
1.7727 USDT |
1.6600 USDT |
| 2019-08-25 |
1.7384 USDT |
7,099.5968 GAS |
1.7857 USDT |
1.6441 USDT |
1.8018 USDT |
1.6911 USDT |
| 2019-08-24 |
1.7468 USDT |
18,080.8751 GAS |
1.6817 USDT |
1.6583 USDT |
1.8928 USDT |
1.8118 USDT |
| 2019-08-23 |
1.6910 USDT |
6,136.4247 GAS |
1.7417 USDT |
1.6284 USDT |
1.7523 USDT |
1.6402 USDT |
| 2019-08-22 |
1.6767 USDT |
13,664.3739 GAS |
1.6617 USDT |
1.5784 USDT |
1.7426 USDT |
1.6917 USDT |
| 2019-08-21 |
1.5837 USDT |
5,289.0409 GAS |
1.5085 USDT |
1.4981 USDT |
1.6620 USDT |
1.6588 USDT |
| 2019-08-20 |
1.6367 USDT |
9,881.9451 GAS |
1.6717 USDT |
1.4985 USDT |
1.7526 USDT |
1.6016 USDT |
| 2019-08-19 |
1.7067 USDT |
9,086.4655 GAS |
1.7417 USDT |
1.5885 USDT |
1.7626 USDT |
1.6717 USDT |
| 2019-08-18 |
1.7217 USDT |
20,097.8236 GAS |
1.7017 USDT |
1.5789 USDT |
1.7618 USDT |
1.7417 USDT |
| 2019-08-17 |
1.6970 USDT |
4,561.4771 GAS |
1.7022 USDT |
1.5799 USDT |
1.7121 USDT |
1.6917 USDT |
| 2019-08-16 |
1.6842 USDT |
941.7644 GAS |
1.6664 USDT |
1.6085 USDT |
1.7221 USDT |
1.7019 USDT |
| 2019-08-15 |
1.6606 USDT |
9,042.0412 GAS |
1.6917 USDT |
1.5785 USDT |
1.7417 USDT |
1.6295 USDT |
| 2019-08-14 |
1.6844 USDT |
12,096.1077 GAS |
1.7472 USDT |
1.5291 USDT |
1.8118 USDT |
1.6216 USDT |
| 2019-08-13 |
1.8319 USDT |
4,822.6410 GAS |
1.8418 USDT |
1.7309 USDT |
1.8524 USDT |
1.8220 USDT |
| 2019-08-12 |
1.8519 USDT |
2,182.2448 GAS |
1.8719 USDT |
1.7181 USDT |
1.8819 USDT |
1.8318 USDT |
| 2019-08-11 |
1.8669 USDT |
2,041.2369 GAS |
1.8719 USDT |
1.7702 USDT |
1.9225 USDT |
1.8619 USDT |
| 2019-08-10 |
1.8383 USDT |
1,131.2515 GAS |
1.8147 USDT |
1.7704 USDT |
1.8919 USDT |
1.8619 USDT |
| 2019-08-09 |
1.8199 USDT |
14,072.1487 GAS |
1.7779 USDT |
1.7174 USDT |
1.8921 USDT |
1.8619 USDT |
| 2019-08-08 |
1.8854 USDT |
4,075.7387 GAS |
1.9452 USDT |
1.7679 USDT |
2.0220 USDT |
1.8256 USDT |
| 2019-08-07 |
1.9920 USDT |
1,385.4604 GAS |
2.0120 USDT |
1.9068 USDT |
2.0328 USDT |
1.9720 USDT |
| 2019-08-06 |
1.9863 USDT |
14,861.6600 GAS |
1.9506 USDT |
1.8574 USDT |
2.1223 USDT |
2.0220 USDT |
| 2019-08-05 |
1.9922 USDT |
3,016.0503 GAS |
2.0420 USDT |
1.9175 USDT |
2.0731 USDT |
1.9423 USDT |
| 2019-08-04 |
2.0471 USDT |
3,112.1851 GAS |
2.0520 USDT |
1.9778 USDT |
2.1021 USDT |
2.0422 USDT |
| 2019-08-03 |
2.0526 USDT |
437.7854 GAS |
2.0531 USDT |
1.9842 USDT |
2.0725 USDT |
2.0520 USDT |
| 2019-08-02 |
2.0674 USDT |
1,903.7202 GAS |
2.0816 USDT |
2.0174 USDT |
2.1321 USDT |
2.0531 USDT |
| 2019-08-01 |
2.1221 USDT |
3,665.1706 GAS |
2.1321 USDT |
2.0172 USDT |
2.1421 USDT |
2.1121 USDT |
| 2019-07-31 |
2.1351 USDT |
3,637.6357 GAS |
2.1722 USDT |
2.0775 USDT |
2.2127 USDT |
2.0979 USDT |
| 2019-07-30 |
2.1425 USDT |
3,855.0097 GAS |
2.1578 USDT |
2.1272 USDT |
2.2322 USDT |
2.1272 USDT |
| 2019-07-29 |
2.1376 USDT |
1,330.1248 GAS |
2.1179 USDT |
2.0977 USDT |
2.2127 USDT |
2.1572 USDT |
| 2019-07-28 |
2.1150 USDT |
4,780.5493 GAS |
2.1121 USDT |
2.0074 USDT |
2.1931 USDT |
2.1179 USDT |
| 2019-07-27 |
2.1071 USDT |
2,420.7859 GAS |
2.1121 USDT |
2.0675 USDT |
2.1521 USDT |
2.1021 USDT |
| 2019-07-26 |
2.1672 USDT |
3,188.1708 GAS |
2.2322 USDT |
2.0475 USDT |
2.2932 USDT |
2.1021 USDT |
| 2019-07-25 |
2.2251 USDT |
918.2585 GAS |
2.2623 USDT |
2.1574 USDT |
2.2623 USDT |
2.1878 USDT |
| 2019-07-24 |
2.2278 USDT |
2,172.7299 GAS |
2.2178 USDT |
2.1379 USDT |
2.3226 USDT |
2.2378 USDT |
| 2019-07-23 |
2.2182 USDT |
4,057.4769 GAS |
2.1835 USDT |
2.1272 USDT |
2.2825 USDT |
2.2529 USDT |
| 2019-07-22 |
2.2475 USDT |
1,475.6557 GAS |
2.2925 USDT |
2.1801 USDT |
2.4124 USDT |
2.2024 USDT |