Identifier on DigiFinex: usdt_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
2.2824 USDT |
1,464.7765 GAS |
2.2825 USDT |
2.1978 USDT |
2.3726 USDT |
2.2823 USDT |
| 2019-07-20 |
2.3052 USDT |
2,870.0272 GAS |
2.3381 USDT |
2.2071 USDT |
2.4634 USDT |
2.2723 USDT |
| 2019-07-19 |
2.3131 USDT |
4,166.0742 GAS |
2.2832 USDT |
2.2132 USDT |
2.3829 USDT |
2.3430 USDT |
| 2019-07-18 |
2.2628 USDT |
9,182.2693 GAS |
2.2529 USDT |
2.1799 USDT |
2.5736 USDT |
2.2727 USDT |
| 2019-07-17 |
2.1575 USDT |
9,842.0222 GAS |
2.0925 USDT |
1.9680 USDT |
2.2333 USDT |
2.2224 USDT |
| 2019-07-16 |
2.1028 USDT |
5,725.6926 GAS |
2.1476 USDT |
1.8777 USDT |
2.2026 USDT |
2.0579 USDT |
| 2019-07-15 |
2.2564 USDT |
5,600.2178 GAS |
2.3226 USDT |
2.1077 USDT |
2.3626 USDT |
2.1902 USDT |
| 2019-07-14 |
2.3123 USDT |
6,436.7036 GAS |
2.3023 USDT |
2.1372 USDT |
2.3624 USDT |
2.3223 USDT |
| 2019-07-13 |
2.4799 USDT |
4,974.2718 GAS |
2.6827 USDT |
2.2375 USDT |
2.6827 USDT |
2.2770 USDT |
| 2019-07-12 |
2.6527 USDT |
3,383.6074 GAS |
2.6326 USDT |
2.5974 USDT |
2.8231 USDT |
2.6727 USDT |
| 2019-07-11 |
2.5921 USDT |
9,207.2280 GAS |
2.5772 USDT |
2.5172 USDT |
2.7130 USDT |
2.6069 USDT |
| 2019-07-10 |
2.6921 USDT |
12,383.7748 GAS |
2.7969 USDT |
2.4873 USDT |
2.8829 USDT |
2.5872 USDT |
| 2019-07-09 |
2.9502 USDT |
14,140.1111 GAS |
3.0831 USDT |
2.7864 USDT |
3.1435 USDT |
2.8172 USDT |
| 2019-07-08 |
3.1164 USDT |
7,008.5104 GAS |
3.1693 USDT |
2.9761 USDT |
3.2248 USDT |
3.0634 USDT |
| 2019-07-07 |
3.1887 USDT |
3,908.3265 GAS |
3.1932 USDT |
3.0454 USDT |
3.2449 USDT |
3.1841 USDT |
| 2019-07-06 |
3.1263 USDT |
2,968.3352 GAS |
3.1066 USDT |
3.0270 USDT |
3.2242 USDT |
3.1459 USDT |
| 2019-07-05 |
3.1233 USDT |
4,355.4051 GAS |
3.0731 USDT |
2.9861 USDT |
3.1738 USDT |
3.1735 USDT |
| 2019-07-04 |
3.0829 USDT |
2,575.2542 GAS |
3.0969 USDT |
3.0170 USDT |
3.1835 USDT |
3.0689 USDT |
| 2019-07-03 |
3.1163 USDT |
14,401.8925 GAS |
3.1369 USDT |
3.0460 USDT |
3.3133 USDT |
3.0957 USDT |
| 2019-07-02 |
3.2055 USDT |
7,497.5821 GAS |
3.2268 USDT |
3.1224 USDT |
3.3243 USDT |
3.1841 USDT |
| 2019-07-01 |
3.2037 USDT |
5,159.5280 GAS |
3.1431 USDT |
3.0161 USDT |
3.2743 USDT |
3.2642 USDT |
| 2019-06-30 |
3.1798 USDT |
5,704.3822 GAS |
3.2264 USDT |
3.0668 USDT |
3.4338 USDT |
3.1331 USDT |
| 2019-06-29 |
3.3351 USDT |
9,890.8400 GAS |
3.4534 USDT |
3.2058 USDT |
3.5746 USDT |
3.2168 USDT |
| 2019-06-28 |
3.4952 USDT |
2,844.0083 GAS |
3.5365 USDT |
3.2964 USDT |
3.6444 USDT |
3.4538 USDT |
| 2019-06-27 |
3.4800 USDT |
19,610.8814 GAS |
3.4238 USDT |
3.0258 USDT |
3.6748 USDT |
3.5361 USDT |
| 2019-06-26 |
3.6253 USDT |
32,320.0759 GAS |
3.8262 USDT |
3.1459 USDT |
4.0461 USDT |
3.4244 USDT |
| 2019-06-25 |
3.7491 USDT |
18,443.6151 GAS |
3.6236 USDT |
3.5457 USDT |
4.0044 USDT |
3.8746 USDT |
| 2019-06-24 |
3.5688 USDT |
10,306.8498 GAS |
3.5235 USDT |
3.4466 USDT |
3.7237 USDT |
3.6140 USDT |
| 2019-06-23 |
3.5137 USDT |
4,451.8500 GAS |
3.5135 USDT |
3.3353 USDT |
3.5743 USDT |
3.5139 USDT |
| 2019-06-22 |
3.4698 USDT |
12,286.7505 GAS |
3.4738 USDT |
3.3456 USDT |
3.6540 USDT |
3.4658 USDT |
| 2019-06-21 |
3.3233 USDT |
28,955.4154 GAS |
3.1932 USDT |
3.1665 USDT |
4.0945 USDT |
3.4534 USDT |
| 2019-06-20 |
3.1914 USDT |
4,862.8391 GAS |
3.2132 USDT |
3.1362 USDT |
3.2933 USDT |
3.1695 USDT |
| 2019-06-19 |
3.2383 USDT |
1,522.3763 GAS |
3.2633 USDT |
3.1755 USDT |
3.3410 USDT |
3.2132 USDT |
| 2019-06-18 |
3.1904 USDT |
13,587.5583 GAS |
3.1169 USDT |
3.0766 USDT |
3.4745 USDT |
3.2639 USDT |
| 2019-06-17 |
3.2098 USDT |
11,451.7035 GAS |
3.2933 USDT |
3.1159 USDT |
3.6354 USDT |
3.1262 USDT |
| 2019-06-16 |
3.3198 USDT |
26,941.3628 GAS |
3.3463 USDT |
3.2461 USDT |
3.5743 USDT |
3.2933 USDT |
| 2019-06-15 |
3.3109 USDT |
4,167.4558 GAS |
3.2364 USDT |
3.2364 USDT |
3.4942 USDT |
3.3854 USDT |
| 2019-06-14 |
3.1951 USDT |
28,363.8362 GAS |
3.0769 USDT |
3.0164 USDT |
3.4845 USDT |
3.3133 USDT |
| 2019-06-13 |
3.1501 USDT |
10,061.7056 GAS |
3.1868 USDT |
3.0663 USDT |
3.4044 USDT |
3.1134 USDT |
| 2019-06-12 |
3.1802 USDT |
3,473.0406 GAS |
3.1738 USDT |
3.1169 USDT |
3.2736 USDT |
3.1865 USDT |
| 2019-06-11 |
3.1129 USDT |
5,950.5007 GAS |
3.0530 USDT |
3.0267 USDT |
3.2242 USDT |
3.1728 USDT |
| 2019-06-10 |
3.0740 USDT |
3,201.8065 GAS |
3.1234 USDT |
3.0061 USDT |
3.2139 USDT |
3.0245 USDT |
| 2019-06-09 |
3.0652 USDT |
19,965.8076 GAS |
3.0170 USDT |
2.9162 USDT |
3.1741 USDT |
3.1134 USDT |
| 2019-06-08 |
3.1482 USDT |
23,156.0445 GAS |
3.2332 USDT |
2.9562 USDT |
3.3343 USDT |
3.0631 USDT |
| 2019-06-07 |
3.1085 USDT |
83,572.3408 GAS |
2.9930 USDT |
2.8871 USDT |
3.6154 USDT |
3.2239 USDT |
| 2019-06-06 |
2.9235 USDT |
5,982.7505 GAS |
2.8540 USDT |
2.7364 USDT |
3.0033 USDT |
2.9930 USDT |
| 2019-06-05 |
2.8534 USDT |
6,250.0207 GAS |
2.8528 USDT |
2.7872 USDT |
3.0136 USDT |
2.8540 USDT |
| 2019-06-04 |
2.9267 USDT |
3,859.7824 GAS |
3.0370 USDT |
2.7670 USDT |
3.0430 USDT |
2.8163 USDT |
| 2019-06-03 |
3.1534 USDT |
7,779.0447 GAS |
3.2336 USDT |
2.9465 USDT |
3.3333 USDT |
3.0731 USDT |
| 2019-06-02 |
3.3040 USDT |
5,035.7118 GAS |
3.3844 USDT |
3.1359 USDT |
3.4438 USDT |
3.2235 USDT |