Identifier on DigiFinex: usdt_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
3.3914 USDT |
919.3588 GAS |
3.4037 USDT |
3.2867 USDT |
3.4645 USDT |
3.3790 USDT |
| 2019-05-31 |
3.2753 USDT |
6,355.4058 GAS |
3.2165 USDT |
3.2058 USDT |
3.4534 USDT |
3.3340 USDT |
| 2019-05-30 |
3.4311 USDT |
4,820.6052 GAS |
3.6154 USDT |
3.0954 USDT |
3.6354 USDT |
3.2468 USDT |
| 2019-05-29 |
3.5351 USDT |
20,111.1786 GAS |
3.4455 USDT |
3.3856 USDT |
3.6640 USDT |
3.6247 USDT |
| 2019-05-28 |
3.3290 USDT |
30,791.6163 GAS |
3.1738 USDT |
3.1256 USDT |
3.6447 USDT |
3.4842 USDT |
| 2019-05-27 |
3.1851 USDT |
7,239.4227 GAS |
3.2336 USDT |
3.0760 USDT |
3.3347 USDT |
3.1365 USDT |
| 2019-05-26 |
3.1196 USDT |
17,007.2999 GAS |
3.0530 USDT |
2.9262 USDT |
3.5954 USDT |
3.1862 USDT |
| 2019-05-25 |
3.0280 USDT |
8,492.2366 GAS |
3.0669 USDT |
2.8962 USDT |
3.3443 USDT |
2.9891 USDT |
| 2019-05-24 |
3.0602 USDT |
13,260.6517 GAS |
3.0167 USDT |
3.0067 USDT |
3.2445 USDT |
3.1037 USDT |
| 2019-05-23 |
2.9899 USDT |
13,981.0927 GAS |
2.9730 USDT |
2.8881 USDT |
3.4952 USDT |
3.0067 USDT |
| 2019-05-22 |
2.8704 USDT |
33,235.1703 GAS |
2.7772 USDT |
2.6860 USDT |
3.4552 USDT |
2.9636 USDT |
| 2019-05-21 |
2.7654 USDT |
1,309.0198 GAS |
2.7273 USDT |
2.7170 USDT |
2.9229 USDT |
2.8034 USDT |
| 2019-05-20 |
2.7505 USDT |
11,365.6251 GAS |
2.7636 USDT |
2.6271 USDT |
2.8943 USDT |
2.7373 USDT |
| 2019-05-19 |
2.7130 USDT |
17,086.7835 GAS |
2.6629 USDT |
2.5275 USDT |
2.7836 USDT |
2.7630 USDT |
| 2019-05-18 |
2.6478 USDT |
3,203.7847 GAS |
2.6329 USDT |
2.5574 USDT |
2.8128 USDT |
2.6627 USDT |
| 2019-05-17 |
2.5947 USDT |
2,745.3723 GAS |
2.5567 USDT |
2.5072 USDT |
2.7828 USDT |
2.6326 USDT |
| 2019-05-16 |
2.8130 USDT |
10,569.0672 GAS |
3.0133 USDT |
2.4373 USDT |
3.0931 USDT |
2.6126 USDT |
| 2019-05-15 |
3.0484 USDT |
7,471.0661 GAS |
3.0734 USDT |
2.8868 USDT |
3.3340 USDT |
3.0233 USDT |
| 2019-05-14 |
2.8614 USDT |
6,421.1441 GAS |
2.6970 USDT |
2.6166 USDT |
3.1948 USDT |
3.0258 USDT |
| 2019-05-13 |
2.7377 USDT |
3,464.4583 GAS |
2.7327 USDT |
2.5567 USDT |
2.7527 USDT |
2.7427 USDT |
| 2019-05-12 |
2.5266 USDT |
2,371.8757 GAS |
2.3899 USDT |
2.3774 USDT |
2.7530 USDT |
2.6632 USDT |
| 2019-05-11 |
2.4329 USDT |
6,338.0960 GAS |
2.4770 USDT |
2.3869 USDT |
2.8034 USDT |
2.3888 USDT |
| 2019-05-10 |
2.3876 USDT |
1,682.8115 GAS |
2.3077 USDT |
2.2577 USDT |
2.5233 USDT |
2.4675 USDT |
| 2019-05-09 |
2.2891 USDT |
10,761.1038 GAS |
2.2604 USDT |
2.1479 USDT |
2.4124 USDT |
2.3177 USDT |
| 2019-05-08 |
2.3397 USDT |
3,845.5618 GAS |
2.4424 USDT |
2.2031 USDT |
2.4825 USDT |
2.2369 USDT |
| 2019-05-07 |
2.4300 USDT |
1,764.2748 GAS |
2.4476 USDT |
2.3377 USDT |
2.5025 USDT |
2.4124 USDT |
| 2019-05-06 |
2.5025 USDT |
1,636.4424 GAS |
2.5325 USDT |
2.4268 USDT |
2.6126 USDT |
2.4725 USDT |
| 2019-05-05 |
2.5150 USDT |
5,106.9368 GAS |
2.5075 USDT |
2.3932 USDT |
2.5728 USDT |
2.5225 USDT |
| 2019-05-04 |
2.5250 USDT |
1,603.8057 GAS |
2.5425 USDT |
2.4975 USDT |
2.5931 USDT |
2.5075 USDT |
| 2019-05-03 |
2.6326 USDT |
5,757.4677 GAS |
2.7527 USDT |
2.4176 USDT |
2.7933 USDT |
2.5125 USDT |
| 2019-05-02 |
2.7678 USDT |
11,971.8615 GAS |
2.7828 USDT |
2.6594 USDT |
2.9032 USDT |
2.7527 USDT |
| 2019-05-01 |
2.7327 USDT |
1,897.2460 GAS |
2.6526 USDT |
2.6526 USDT |
2.8231 USDT |
2.8128 USDT |
| 2019-04-30 |
2.6073 USDT |
542.7254 GAS |
2.5971 USDT |
2.5872 USDT |
2.7227 USDT |
2.6174 USDT |
| 2019-04-29 |
2.6050 USDT |
2,170.2917 GAS |
2.6129 USDT |
2.5472 USDT |
2.6727 USDT |
2.5971 USDT |
| 2019-04-28 |
2.5953 USDT |
1,730.3651 GAS |
2.6074 USDT |
2.5070 USDT |
2.6627 USDT |
2.5831 USDT |
| 2019-04-27 |
2.6582 USDT |
281.3810 GAS |
2.6727 USDT |
2.5474 USDT |
2.6827 USDT |
2.6437 USDT |
| 2019-04-26 |
2.5974 USDT |
785.4875 GAS |
2.5574 USDT |
2.4973 USDT |
2.7333 USDT |
2.6374 USDT |
| 2019-04-25 |
2.6600 USDT |
3,124.1322 GAS |
2.7527 USDT |
2.5315 USDT |
2.8231 USDT |
2.5672 USDT |
| 2019-04-24 |
2.7152 USDT |
3,506.1710 GAS |
2.7130 USDT |
2.5974 USDT |
2.8540 USDT |
2.7173 USDT |
| 2019-04-23 |
2.8428 USDT |
2,516.3013 GAS |
2.9529 USDT |
2.6473 USDT |
2.9930 USDT |
2.7327 USDT |
| 2019-04-22 |
2.9848 USDT |
2,111.0379 GAS |
3.0167 USDT |
2.9168 USDT |
3.1144 USDT |
2.9529 USDT |
| 2019-04-21 |
2.9964 USDT |
1,881.9501 GAS |
2.9767 USDT |
2.9268 USDT |
3.0831 USDT |
3.0161 USDT |
| 2019-04-20 |
3.0801 USDT |
3,049.6176 GAS |
3.1732 USDT |
2.8962 USDT |
3.2042 USDT |
2.9870 USDT |
| 2019-04-19 |
3.1550 USDT |
1,513.9508 GAS |
3.1665 USDT |
3.0866 USDT |
3.2636 USDT |
3.1435 USDT |
| 2019-04-18 |
3.1784 USDT |
1,424.1152 GAS |
3.1529 USDT |
3.1166 USDT |
3.2636 USDT |
3.2038 USDT |
| 2019-04-17 |
3.1599 USDT |
1,452.2298 GAS |
3.1266 USDT |
3.1262 USDT |
3.2336 USDT |
3.1932 USDT |
| 2019-04-16 |
3.1283 USDT |
4,111.4782 GAS |
3.0831 USDT |
3.0769 USDT |
3.5850 USDT |
3.1735 USDT |
| 2019-04-15 |
3.0800 USDT |
2,440.0964 GAS |
3.0869 USDT |
2.9468 USDT |
3.1531 USDT |
3.0731 USDT |
| 2019-04-14 |
3.1587 USDT |
1,243.3216 GAS |
3.1441 USDT |
3.0866 USDT |
3.2232 USDT |
3.1732 USDT |
| 2019-04-13 |
3.1002 USDT |
1,012.4823 GAS |
3.0669 USDT |
3.0070 USDT |
3.1344 USDT |
3.1334 USDT |