Identifier on DigiFinex: usdt_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
3.0819 USDT |
272.7222 GAS |
3.0969 USDT |
3.0167 USDT |
3.1635 USDT |
3.0669 USDT |
| 2019-04-11 |
3.0518 USDT |
1,891.9065 GAS |
3.0167 USDT |
2.8868 USDT |
3.1535 USDT |
3.0869 USDT |
| 2019-04-10 |
3.2534 USDT |
7,437.6981 GAS |
3.4434 USDT |
2.9062 USDT |
3.4835 USDT |
3.0634 USDT |
| 2019-04-09 |
3.4000 USDT |
3,668.1649 GAS |
3.3566 USDT |
3.3566 USDT |
3.4938 USDT |
3.4434 USDT |
| 2019-04-08 |
3.4535 USDT |
7,737.7693 GAS |
3.5035 USDT |
3.3085 USDT |
3.5035 USDT |
3.4034 USDT |
| 2019-04-07 |
3.4998 USDT |
6,707.1501 GAS |
3.5158 USDT |
3.3563 USDT |
3.6941 USDT |
3.4838 USDT |
| 2019-04-06 |
3.5804 USDT |
8,863.4442 GAS |
3.6243 USDT |
3.4548 USDT |
3.6637 USDT |
3.5365 USDT |
| 2019-04-05 |
3.5790 USDT |
12,461.3687 GAS |
3.5736 USDT |
3.3759 USDT |
3.7741 USDT |
3.5843 USDT |
| 2019-04-04 |
3.5401 USDT |
7,247.2639 GAS |
3.5065 USDT |
3.3263 USDT |
3.6347 USDT |
3.5736 USDT |
| 2019-04-03 |
3.5041 USDT |
13,370.1613 GAS |
3.4735 USDT |
3.1453 USDT |
3.7580 USDT |
3.5346 USDT |
| 2019-04-02 |
3.2648 USDT |
28,655.2150 GAS |
3.1034 USDT |
3.0669 USDT |
3.6924 USDT |
3.4262 USDT |
| 2019-04-01 |
3.0101 USDT |
13,974.9875 GAS |
2.9168 USDT |
2.8757 USDT |
3.1872 USDT |
3.1034 USDT |
| 2019-03-31 |
2.9368 USDT |
2,593.8807 GAS |
2.9471 USDT |
2.8971 USDT |
3.0330 USDT |
2.9265 USDT |
| 2019-03-30 |
2.9219 USDT |
5,121.9525 GAS |
2.8868 USDT |
2.8571 USDT |
3.0330 USDT |
2.9570 USDT |
| 2019-03-29 |
2.9150 USDT |
5,585.8401 GAS |
2.9229 USDT |
2.8472 USDT |
3.0530 USDT |
2.9071 USDT |
| 2019-03-28 |
2.8472 USDT |
3,284.9574 GAS |
2.7972 USDT |
2.7972 USDT |
3.0230 USDT |
2.8971 USDT |
| 2019-03-27 |
2.8202 USDT |
5,949.2648 GAS |
2.8331 USDT |
2.7772 USDT |
2.8932 USDT |
2.8072 USDT |
| 2019-03-26 |
2.7431 USDT |
3,521.8136 GAS |
2.6727 USDT |
2.6468 USDT |
2.8428 USDT |
2.8134 USDT |
| 2019-03-25 |
2.6621 USDT |
8,579.8133 GAS |
2.6873 USDT |
2.5874 USDT |
2.7527 USDT |
2.6368 USDT |
| 2019-03-24 |
2.7273 USDT |
2,321.1773 GAS |
2.7672 USDT |
2.6673 USDT |
2.8031 USDT |
2.6873 USDT |
| 2019-03-23 |
2.7952 USDT |
4,361.7346 GAS |
2.7972 USDT |
2.7370 USDT |
2.8631 USDT |
2.7931 USDT |
| 2019-03-22 |
2.8131 USDT |
2,953.5378 GAS |
2.8031 USDT |
2.7570 USDT |
2.8637 USDT |
2.8231 USDT |
| 2019-03-21 |
2.7151 USDT |
29,149.3295 GAS |
2.5874 USDT |
2.5874 USDT |
3.0440 USDT |
2.8428 USDT |
| 2019-03-20 |
2.6977 USDT |
9,475.0475 GAS |
2.7527 USDT |
2.5667 USDT |
2.8643 USDT |
2.6426 USDT |
| 2019-03-19 |
2.6827 USDT |
17,177.1191 GAS |
2.6426 USDT |
2.6171 USDT |
3.0643 USDT |
2.7227 USDT |
| 2019-03-18 |
2.6428 USDT |
559.2464 GAS |
2.6426 USDT |
2.5974 USDT |
2.6827 USDT |
2.6429 USDT |
| 2019-03-17 |
2.6727 USDT |
841.4704 GAS |
2.7127 USDT |
2.5971 USDT |
2.7227 USDT |
2.6326 USDT |
| 2019-03-16 |
2.7031 USDT |
11,746.3842 GAS |
2.7227 USDT |
2.6074 USDT |
2.7630 USDT |
2.6835 USDT |
| 2019-03-15 |
2.7023 USDT |
11,734.6822 GAS |
2.7073 USDT |
2.4476 USDT |
2.8142 USDT |
2.6973 USDT |
| 2019-03-14 |
2.7150 USDT |
3,903.8985 GAS |
2.7027 USDT |
2.6673 USDT |
2.8028 USDT |
2.7273 USDT |
| 2019-03-13 |
2.7778 USDT |
19,608.8618 GAS |
2.8629 USDT |
2.5966 USDT |
3.0440 USDT |
2.6927 USDT |
| 2019-03-12 |
2.7147 USDT |
38,416.3661 GAS |
2.6227 USDT |
2.5267 USDT |
3.1541 USDT |
2.8066 USDT |
| 2019-03-11 |
2.5355 USDT |
5,129.0512 GAS |
2.4482 USDT |
2.3925 USDT |
2.6227 USDT |
2.6227 USDT |
| 2019-03-10 |
2.4206 USDT |
5,287.8107 GAS |
2.4004 USDT |
2.3716 USDT |
2.6609 USDT |
2.4408 USDT |
| 2019-03-09 |
2.4438 USDT |
1,234.9750 GAS |
2.4806 USDT |
2.3889 USDT |
2.5148 USDT |
2.4070 USDT |
| 2019-03-08 |
2.4584 USDT |
3,294.0488 GAS |
2.4362 USDT |
2.3424 USDT |
2.5457 USDT |
2.4806 USDT |
| 2019-03-07 |
2.4205 USDT |
977.0079 GAS |
2.4113 USDT |
2.3718 USDT |
2.4701 USDT |
2.4296 USDT |
| 2019-03-06 |
2.3897 USDT |
4,733.4474 GAS |
2.3788 USDT |
2.3574 USDT |
2.4266 USDT |
2.4006 USDT |
| 2019-03-05 |
2.3879 USDT |
1,113.8808 GAS |
2.3645 USDT |
2.3564 USDT |
2.4185 USDT |
2.4113 USDT |
| 2019-03-04 |
2.3248 USDT |
1,494.6859 GAS |
2.2851 USDT |
2.2542 USDT |
2.4116 USDT |
2.3644 USDT |
| 2019-03-03 |
2.3379 USDT |
2,891.3910 GAS |
2.3976 USDT |
2.2267 USDT |
2.4409 USDT |
2.2781 USDT |
| 2019-03-02 |
2.3964 USDT |
134.7524 GAS |
2.3952 USDT |
2.3879 USDT |
2.4335 USDT |
2.3976 USDT |
| 2019-03-01 |
2.4291 USDT |
1,213.7506 GAS |
2.4554 USDT |
2.3875 USDT |
2.4868 USDT |
2.4027 USDT |
| 2019-02-28 |
2.4204 USDT |
1,462.6029 GAS |
2.4187 USDT |
2.3717 USDT |
2.4625 USDT |
2.4220 USDT |
| 2019-02-27 |
2.4400 USDT |
1,969.6455 GAS |
2.4682 USDT |
2.3499 USDT |
2.5075 USDT |
2.4118 USDT |
| 2019-02-26 |
2.4589 USDT |
1,069.3676 GAS |
2.4513 USDT |
2.4336 USDT |
2.5451 USDT |
2.4664 USDT |
| 2019-02-25 |
2.4595 USDT |
5,126.0735 GAS |
2.4632 USDT |
2.4337 USDT |
2.6409 USDT |
2.4557 USDT |
| 2019-02-24 |
2.4449 USDT |
15,520.9581 GAS |
2.4579 USDT |
2.3568 USDT |
2.5775 USDT |
2.4319 USDT |
| 2019-02-23 |
2.5290 USDT |
27,469.0634 GAS |
2.5919 USDT |
2.4067 USDT |
3.0381 USDT |
2.4661 USDT |
| 2019-02-22 |
2.5363 USDT |
4,041.5647 GAS |
2.5035 USDT |
2.4867 USDT |
2.6315 USDT |
2.5691 USDT |