Identifier on DigiFinex: usdt_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
2.5293 USDT |
2,859.4518 GAS |
2.5484 USDT |
2.4954 USDT |
2.5917 USDT |
2.5102 USDT |
| 2019-02-20 |
2.5951 USDT |
5,683.6283 GAS |
2.6145 USDT |
2.4871 USDT |
2.6829 USDT |
2.5757 USDT |
| 2019-02-19 |
2.5587 USDT |
29,803.7611 GAS |
2.5301 USDT |
2.4506 USDT |
2.7034 USDT |
2.5872 USDT |
| 2019-02-18 |
2.4834 USDT |
18,805.3196 GAS |
2.4587 USDT |
2.3730 USDT |
2.7034 USDT |
2.5081 USDT |
| 2019-02-17 |
2.8347 USDT |
47,404.3179 GAS |
3.1390 USDT |
2.3969 USDT |
3.3044 USDT |
2.5304 USDT |
| 2019-02-16 |
2.6291 USDT |
159,683.3874 GAS |
2.1613 USDT |
2.1231 USDT |
3.8392 USDT |
3.0969 USDT |
| 2019-02-15 |
2.1488 USDT |
16,137.0398 GAS |
2.1137 USDT |
2.0914 USDT |
2.4270 USDT |
2.1839 USDT |
| 2019-02-14 |
2.0755 USDT |
6,308.7383 GAS |
2.0435 USDT |
2.0237 USDT |
2.2952 USDT |
2.1075 USDT |
| 2019-02-13 |
2.0870 USDT |
732.4870 GAS |
2.1038 USDT |
2.0302 USDT |
2.1396 USDT |
2.0701 USDT |
| 2019-02-12 |
2.1167 USDT |
1,280.3818 GAS |
2.1232 USDT |
2.1102 USDT |
2.1983 USDT |
2.1102 USDT |
| 2019-02-11 |
2.0976 USDT |
2,777.0862 GAS |
2.0600 USDT |
2.0479 USDT |
2.2091 USDT |
2.1351 USDT |
| 2019-02-10 |
2.0411 USDT |
1,475.7000 GAS |
1.9996 USDT |
1.9994 USDT |
2.1080 USDT |
2.0825 USDT |
| 2019-02-09 |
2.0177 USDT |
2,782.9650 GAS |
2.0478 USDT |
1.9697 USDT |
2.0947 USDT |
1.9875 USDT |
| 2019-02-08 |
2.0289 USDT |
17,247.9867 GAS |
1.9816 USDT |
1.9630 USDT |
2.1645 USDT |
2.0761 USDT |
| 2019-02-07 |
1.9405 USDT |
1,603.9738 GAS |
1.8836 USDT |
1.8665 USDT |
1.9974 USDT |
1.9974 USDT |
| 2019-02-06 |
1.8894 USDT |
654.4798 GAS |
1.8756 USDT |
1.8476 USDT |
1.9209 USDT |
1.9032 USDT |
| 2019-02-05 |
1.8938 USDT |
1,493.3817 GAS |
1.9119 USDT |
1.8474 USDT |
1.9557 USDT |
1.8757 USDT |
| 2019-02-04 |
1.9203 USDT |
406.6474 GAS |
1.9290 USDT |
1.9116 USDT |
1.9495 USDT |
1.9116 USDT |
| 2019-02-03 |
1.9249 USDT |
2,277.3253 GAS |
1.9208 USDT |
1.8944 USDT |
1.9533 USDT |
1.9290 USDT |
| 2019-02-02 |
1.9155 USDT |
601.2941 GAS |
1.9289 USDT |
1.8944 USDT |
1.9855 USDT |
1.9021 USDT |
| 2019-02-01 |
1.9309 USDT |
1,054.8155 GAS |
1.9060 USDT |
1.8938 USDT |
1.9613 USDT |
1.9557 USDT |
| 2019-01-31 |
1.9154 USDT |
771.6041 GAS |
1.9198 USDT |
1.8498 USDT |
1.9320 USDT |
1.9109 USDT |
| 2019-01-30 |
1.9570 USDT |
11,280.3729 GAS |
1.9639 USDT |
1.8834 USDT |
2.0806 USDT |
1.9500 USDT |
| 2019-01-29 |
1.9762 USDT |
817.3041 GAS |
1.9673 USDT |
1.8882 USDT |
1.9908 USDT |
1.9850 USDT |
| 2019-01-28 |
1.9137 USDT |
3,305.9863 GAS |
1.8809 USDT |
1.8664 USDT |
1.9910 USDT |
1.9465 USDT |
| 2019-01-27 |
1.9739 USDT |
6,174.5725 GAS |
2.0614 USDT |
1.8490 USDT |
2.0952 USDT |
1.8864 USDT |
| 2019-01-26 |
2.0781 USDT |
1,928.5123 GAS |
2.1104 USDT |
1.9760 USDT |
2.1460 USDT |
2.0458 USDT |
| 2019-01-25 |
2.1215 USDT |
1,319.4172 GAS |
2.1100 USDT |
2.1042 USDT |
2.1664 USDT |
2.1330 USDT |
| 2019-01-24 |
2.1377 USDT |
2,031.9501 GAS |
2.1483 USDT |
2.0984 USDT |
2.1845 USDT |
2.1270 USDT |
| 2019-01-23 |
2.1631 USDT |
2,322.7960 GAS |
2.1516 USDT |
2.0908 USDT |
2.1746 USDT |
2.1746 USDT |
| 2019-01-22 |
2.1535 USDT |
2,758.7228 GAS |
2.1589 USDT |
2.1356 USDT |
2.2246 USDT |
2.1480 USDT |
| 2019-01-21 |
2.1337 USDT |
2,087.2747 GAS |
2.1150 USDT |
2.0291 USDT |
2.1652 USDT |
2.1524 USDT |
| 2019-01-20 |
2.0958 USDT |
3,744.5648 GAS |
2.0892 USDT |
2.0792 USDT |
2.1589 USDT |
2.1024 USDT |
| 2019-01-19 |
2.1932 USDT |
4,649.4802 GAS |
2.2785 USDT |
2.0412 USDT |
2.2991 USDT |
2.1078 USDT |
| 2019-01-18 |
2.1883 USDT |
6,282.6468 GAS |
2.1166 USDT |
2.0985 USDT |
2.2986 USDT |
2.2599 USDT |
| 2019-01-17 |
2.1407 USDT |
2,249.2391 GAS |
2.1586 USDT |
2.1164 USDT |
2.2059 USDT |
2.1227 USDT |
| 2019-01-16 |
2.1364 USDT |
6,907.5193 GAS |
2.1200 USDT |
2.0391 USDT |
2.2988 USDT |
2.1527 USDT |
| 2019-01-15 |
2.0666 USDT |
3,986.0295 GAS |
2.0300 USDT |
1.9814 USDT |
2.2249 USDT |
2.1032 USDT |
| 2019-01-14 |
2.0795 USDT |
5,878.7802 GAS |
2.1072 USDT |
2.0055 USDT |
2.5840 USDT |
2.0518 USDT |
| 2019-01-13 |
2.0714 USDT |
2,644.2602 GAS |
2.0372 USDT |
1.9292 USDT |
2.1198 USDT |
2.1056 USDT |
| 2019-01-12 |
2.0672 USDT |
613.0784 GAS |
2.0933 USDT |
2.0411 USDT |
2.1328 USDT |
2.0411 USDT |
| 2019-01-11 |
2.1290 USDT |
918.4036 GAS |
2.1491 USDT |
2.0663 USDT |
2.1731 USDT |
2.1088 USDT |
| 2019-01-10 |
2.1423 USDT |
3,991.5207 GAS |
2.1809 USDT |
2.0410 USDT |
2.2028 USDT |
2.1037 USDT |
| 2019-01-09 |
2.3897 USDT |
22,283.8019 GAS |
2.5682 USDT |
2.1872 USDT |
2.6232 USDT |
2.2111 USDT |
| 2019-01-08 |
2.5353 USDT |
5,432.5601 GAS |
2.5332 USDT |
2.4885 USDT |
2.6420 USDT |
2.5373 USDT |
| 2019-01-07 |
2.4884 USDT |
3,424.4052 GAS |
2.4243 USDT |
2.3431 USDT |
2.5763 USDT |
2.5525 USDT |
| 2019-01-06 |
2.4204 USDT |
33,624.3328 GAS |
2.4122 USDT |
2.3571 USDT |
2.5385 USDT |
2.4285 USDT |
| 2019-01-05 |
2.3054 USDT |
3,505.3975 GAS |
2.2534 USDT |
2.2140 USDT |
2.4272 USDT |
2.3574 USDT |
| 2019-01-04 |
2.2196 USDT |
3,068.4270 GAS |
2.1858 USDT |
2.1746 USDT |
2.3199 USDT |
2.2534 USDT |
| 2019-01-03 |
2.2237 USDT |
2,406.7404 GAS |
2.2626 USDT |
2.1485 USDT |
2.2651 USDT |
2.1847 USDT |