Identifier on DigiFinex: usdt_gas
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
2.2953 USDT |
779.1306 GAS |
2.3367 USDT |
2.2335 USDT |
2.3880 USDT |
2.2539 USDT |
| 2019-01-01 |
2.2591 USDT |
1,907.7744 GAS |
2.1847 USDT |
2.1674 USDT |
2.3882 USDT |
2.3334 USDT |
| 2018-12-31 |
2.1904 USDT |
2,590.8109 GAS |
2.1930 USDT |
2.0975 USDT |
2.3556 USDT |
2.1878 USDT |
| 2018-12-30 |
2.2269 USDT |
1,213.6687 GAS |
2.2921 USDT |
2.0971 USDT |
2.2921 USDT |
2.1616 USDT |
| 2018-12-29 |
2.2396 USDT |
4,694.3645 GAS |
2.2138 USDT |
2.1160 USDT |
2.3135 USDT |
2.2654 USDT |
| 2018-12-28 |
2.2178 USDT |
5,727.5180 GAS |
2.1848 USDT |
2.1693 USDT |
2.3271 USDT |
2.2508 USDT |
| 2018-12-27 |
2.2087 USDT |
12,173.4355 GAS |
2.2452 USDT |
1.9001 USDT |
2.2529 USDT |
2.1721 USDT |
| 2018-12-26 |
2.2096 USDT |
6,845.5609 GAS |
2.1746 USDT |
2.1657 USDT |
2.4269 USDT |
2.2446 USDT |
| 2018-12-25 |
2.1838 USDT |
12,519.6003 GAS |
2.1700 USDT |
2.1700 USDT |
2.3977 USDT |
2.1976 USDT |
| 2018-12-24 |
2.4441 USDT |
22,505.0492 GAS |
2.7210 USDT |
2.1345 USDT |
3.1045 USDT |
2.1672 USDT |
| 2018-12-23 |
2.4269 USDT |
36,178.7237 GAS |
2.1329 USDT |
2.1208 USDT |
3.0767 USDT |
2.7209 USDT |
| 2018-12-22 |
2.0500 USDT |
11,030.3740 GAS |
1.9790 USDT |
1.9694 USDT |
2.3835 USDT |
2.1210 USDT |
| 2018-12-21 |
1.9960 USDT |
2,952.9304 GAS |
2.0170 USDT |
1.8919 USDT |
2.0616 USDT |
1.9749 USDT |
| 2018-12-20 |
2.0375 USDT |
8,119.9585 GAS |
2.0297 USDT |
1.9635 USDT |
2.1527 USDT |
2.0453 USDT |
| 2018-12-19 |
2.0243 USDT |
3,526.3378 GAS |
2.0032 USDT |
1.8453 USDT |
2.0766 USDT |
2.0454 USDT |
| 2018-12-18 |
1.9113 USDT |
3,951.0434 GAS |
1.8472 USDT |
1.8169 USDT |
2.1032 USDT |
1.9754 USDT |
| 2018-12-17 |
1.7967 USDT |
3,057.0837 GAS |
1.7712 USDT |
1.7527 USDT |
1.9240 USDT |
1.8222 USDT |
| 2018-12-16 |
1.6900 USDT |
3,137.8027 GAS |
1.6313 USDT |
1.6263 USDT |
1.8300 USDT |
1.7487 USDT |
| 2018-12-15 |
1.6197 USDT |
1,413.6170 GAS |
1.5904 USDT |
1.5904 USDT |
1.7096 USDT |
1.6489 USDT |
| 2018-12-14 |
1.5967 USDT |
760.5329 GAS |
1.6242 USDT |
1.5640 USDT |
1.6385 USDT |
1.5691 USDT |
| 2018-12-13 |
1.6733 USDT |
2,201.0324 GAS |
1.7351 USDT |
1.6088 USDT |
1.7612 USDT |
1.6115 USDT |
| 2018-12-12 |
1.7450 USDT |
1,706.4403 GAS |
1.7607 USDT |
1.6810 USDT |
1.7715 USDT |
1.7293 USDT |
| 2018-12-11 |
1.7158 USDT |
576.2018 GAS |
1.6807 USDT |
1.6450 USDT |
1.7720 USDT |
1.7508 USDT |
| 2018-12-10 |
1.7394 USDT |
5,572.7431 GAS |
1.7931 USDT |
1.6855 USDT |
1.8202 USDT |
1.6857 USDT |
| 2018-12-09 |
1.8344 USDT |
1,176.3130 GAS |
1.8757 USDT |
1.7677 USDT |
2.0382 USDT |
1.7930 USDT |
| 2018-12-08 |
1.8076 USDT |
4,219.2341 GAS |
1.7450 USDT |
1.6752 USDT |
1.8702 USDT |
1.8702 USDT |
| 2018-12-07 |
1.7186 USDT |
2,634.1317 GAS |
1.7070 USDT |
1.6132 USDT |
1.9226 USDT |
1.7301 USDT |
| 2018-12-06 |
1.8300 USDT |
4,665.9764 GAS |
1.9526 USDT |
1.6809 USDT |
1.9903 USDT |
1.7074 USDT |
| 2018-12-05 |
2.0870 USDT |
12,475.7149 GAS |
2.2142 USDT |
1.9467 USDT |
2.2312 USDT |
1.9598 USDT |
| 2018-12-04 |
2.2825 USDT |
625.1133 GAS |
2.3413 USDT |
2.2080 USDT |
2.3760 USDT |
2.2236 USDT |
| 2018-12-03 |
2.3185 USDT |
1,269.4142 GAS |
2.2680 USDT |
2.1202 USDT |
2.4041 USDT |
2.3689 USDT |
| 2018-12-02 |
2.3681 USDT |
2,243.5746 GAS |
2.4448 USDT |
2.2490 USDT |
2.5601 USDT |
2.2914 USDT |
| 2018-12-01 |
2.4770 USDT |
2,951.8434 GAS |
2.4844 USDT |
2.4299 USDT |
2.7430 USDT |
2.4695 USDT |
| 2018-11-30 |
2.3887 USDT |
3,672.3160 GAS |
2.3260 USDT |
2.2749 USDT |
2.5156 USDT |
2.4513 USDT |
| 2018-11-29 |
2.4338 USDT |
4,955.1212 GAS |
2.5409 USDT |
2.1650 USDT |
2.6398 USDT |
2.3267 USDT |
| 2018-11-28 |
2.5420 USDT |
4,098.8928 GAS |
2.5422 USDT |
2.4219 USDT |
2.6789 USDT |
2.5417 USDT |
| 2018-11-27 |
2.3253 USDT |
4,250.7472 GAS |
2.1137 USDT |
2.1137 USDT |
2.5688 USDT |
2.5369 USDT |
| 2018-11-26 |
2.1359 USDT |
4,142.6553 GAS |
2.1679 USDT |
2.0539 USDT |
2.2578 USDT |
2.1039 USDT |
| 2018-11-25 |
2.2059 USDT |
6,294.8502 GAS |
2.2333 USDT |
2.1294 USDT |
2.4335 USDT |
2.1785 USDT |
| 2018-11-24 |
2.4316 USDT |
10,045.8043 GAS |
2.6271 USDT |
2.0472 USDT |
2.6626 USDT |
2.2360 USDT |
| 2018-11-23 |
2.6093 USDT |
2,942.9783 GAS |
2.5599 USDT |
2.4731 USDT |
2.8357 USDT |
2.6586 USDT |
| 2018-11-22 |
2.6312 USDT |
3,023.4576 GAS |
2.7220 USDT |
2.4441 USDT |
2.7351 USDT |
2.5404 USDT |
| 2018-11-21 |
2.7870 USDT |
1,345.6741 GAS |
2.8519 USDT |
2.6979 USDT |
2.9149 USDT |
2.7220 USDT |
| 2018-11-20 |
2.8981 USDT |
11,554.7971 GAS |
2.9746 USDT |
2.4951 USDT |
3.0017 USDT |
2.8215 USDT |
| 2018-11-19 |
3.0601 USDT |
7,815.9811 GAS |
3.1466 USDT |
2.3973 USDT |
3.1874 USDT |
2.9735 USDT |
| 2018-11-18 |
3.4616 USDT |
4,386.9512 GAS |
3.7788 USDT |
3.0046 USDT |
3.8478 USDT |
3.1443 USDT |
| 2018-11-17 |
3.7684 USDT |
2,341.8335 GAS |
3.7689 USDT |
3.7393 USDT |
3.8715 USDT |
3.7678 USDT |
| 2018-11-16 |
3.8444 USDT |
2,636.4227 GAS |
3.9168 USDT |
3.7167 USDT |
3.9650 USDT |
3.7720 USDT |
| 2018-11-15 |
3.9090 USDT |
4,639.1565 GAS |
3.9064 USDT |
3.6915 USDT |
4.2741 USDT |
3.9116 USDT |
| 2018-11-14 |
4.1293 USDT |
6,472.8081 GAS |
4.3744 USDT |
3.6398 USDT |
4.3744 USDT |
3.8842 USDT |