Identifier on DigiFinex: gbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0044 USDT |
2,008,725.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-13 |
0.0044 USDT |
962,000.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-12 |
0.0044 USDT |
5,674,733.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-11 |
0.0044 USDT |
1,965,305.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-10 |
0.0044 USDT |
796,581.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-09 |
0.0046 USDT |
2,355,270.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-08 |
0.0047 USDT |
3,148,904.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-07 |
0.0047 USDT |
2,559,576.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-06 |
0.0047 USDT |
3,118,735.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-05 |
0.0047 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-04 |
0.0048 USDT |
3,457,716.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-03 |
0.0049 USDT |
3,570.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-10-02 |
0.0049 USDT |
3,658,121.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-01 |
0.0049 USDT |
2,931,861.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-30 |
0.0049 USDT |
930,769.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-29 |
0.0049 USDT |
1,618,562.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-28 |
0.0049 USDT |
2,174,233.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-27 |
0.0049 USDT |
5,237,229.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-26 |
0.0049 USDT |
442,521.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-25 |
0.0049 USDT |
2,426,938.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-24 |
0.0049 USDT |
1,159,409.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-23 |
0.0049 USDT |
6,027,541.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-22 |
0.0049 USDT |
467,832.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-21 |
0.0049 USDT |
2,938,611.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-20 |
0.0049 USDT |
454,690.8171 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-19 |
0.0049 USDT |
3,163,970.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-18 |
0.0049 USDT |
792,083.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-17 |
0.0050 USDT |
2,707,760.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-16 |
0.0050 USDT |
2,088,994.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-15 |
0.0050 USDT |
2,002,495.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-14 |
0.0050 USDT |
2,010,437.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-13 |
0.0050 USDT |
1,750,334.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-12 |
0.0050 USDT |
2,241,913.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-11 |
0.0051 USDT |
482,587.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-10 |
0.0051 USDT |
1,547,821.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-09 |
0.0051 USDT |
1,733,911.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-08 |
0.0050 USDT |
1,926,999.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-07 |
0.0050 USDT |
1,479,417.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-06 |
0.0050 USDT |
2,382,481.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-05 |
0.0050 USDT |
4,265,356.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-04 |
0.0050 USDT |
1,850,546.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-03 |
0.0050 USDT |
1,562.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-02 |
0.0050 USDT |
1,930,114.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-01 |
0.0050 USDT |
1,967,569.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-31 |
0.0050 USDT |
2,763,771.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-30 |
0.0050 USDT |
761,234.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-29 |
0.0050 USDT |
2,542,506.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-28 |
0.0049 USDT |
7,202,942.6688 |
0.0066 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-27 |
0.0046 USDT |
3,524,153.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-26 |
0.0049 USDT |
480,304.0000 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |