Identifier on DigiFinex: gbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0050 USDT |
2,010,437.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-13 |
0.0050 USDT |
1,750,334.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-12 |
0.0050 USDT |
2,241,913.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-11 |
0.0051 USDT |
482,587.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-10 |
0.0051 USDT |
1,547,821.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-09 |
0.0051 USDT |
1,733,911.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-08 |
0.0050 USDT |
1,926,999.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-07 |
0.0050 USDT |
1,479,417.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-06 |
0.0050 USDT |
2,382,481.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-05 |
0.0050 USDT |
4,265,356.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-04 |
0.0050 USDT |
1,850,546.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-03 |
0.0050 USDT |
1,562.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-02 |
0.0050 USDT |
1,930,114.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-01 |
0.0050 USDT |
1,967,569.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-31 |
0.0050 USDT |
2,763,771.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-30 |
0.0050 USDT |
761,234.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-29 |
0.0050 USDT |
2,542,506.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-28 |
0.0049 USDT |
7,202,942.6688 |
0.0066 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-27 |
0.0046 USDT |
3,524,153.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-26 |
0.0049 USDT |
480,304.0000 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-25 |
0.0051 USDT |
604,394.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-24 |
0.0051 USDT |
1,019,968.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-23 |
0.0051 USDT |
0.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-22 |
0.0051 USDT |
2,529,003.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-21 |
0.0051 USDT |
513,361.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-20 |
0.0051 USDT |
1,392,218.4640 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-19 |
0.0051 USDT |
6,241,320.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-18 |
0.0051 USDT |
1,579,765.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-17 |
0.0051 USDT |
2,305,384.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-16 |
0.0051 USDT |
1,137,410.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-15 |
0.0051 USDT |
214,190.6502 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-14 |
0.0053 USDT |
4,830,328.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-13 |
0.0045 USDT |
9,530,821.4583 |
0.0046 USDT |
0.0046 USDT |
0.0062 USDT |
0.0071 USDT |
| 2022-08-12 |
0.0043 USDT |
27,061,294.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-11 |
0.0043 USDT |
2,652,213.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-10 |
0.0046 USDT |
2,691,001.7854 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-09 |
0.0047 USDT |
888,831.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0047 USDT |
3,734,990.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0047 USDT |
553,406.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-06 |
0.0047 USDT |
2,775,019.8131 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0047 USDT |
4,441,419.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-04 |
0.0046 USDT |
9,502,126.8191 |
0.0046 USDT |
0.0041 USDT |
0.0045 USDT |
0.0050 USDT |
| 2022-08-03 |
0.0046 USDT |
10,505,444.1057 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-02 |
0.0046 USDT |
18,489,356.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-01 |
0.0046 USDT |
1,768,522.0000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-31 |
0.0046 USDT |
1,063,288.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-30 |
0.0046 USDT |
4,274,315.0000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-29 |
0.0046 USDT |
7,513,628.0000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-28 |
0.0046 USDT |
4,771,221.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-27 |
0.0046 USDT |
5,548,758.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |