Identifier on DigiFinex: get_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0001 USDT |
0.0000 GET |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-05 |
0.0002 USDT |
30,000.0000 GET |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-04 |
0.0002 USDT |
30,000.0000 GET |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-12-03 |
0.0002 USDT |
40,000.0000 GET |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-02 |
0.0001 USDT |
30,000.0000 GET |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-01 |
0.0001 USDT |
68,248.8020 GET |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-11-30 |
0.0002 USDT |
0.0000 GET |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-29 |
0.0002 USDT |
30,000.0000 GET |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-28 |
0.0001 USDT |
30,000.0000 GET |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-27 |
0.0001 USDT |
30,000.0000 GET |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-26 |
0.0001 USDT |
60,000.0000 GET |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-25 |
0.0002 USDT |
0.0000 GET |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-24 |
0.0001 USDT |
0.0000 GET |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-23 |
0.0001 USDT |
30,000.0000 GET |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-22 |
0.0002 USDT |
30,000.0000 GET |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-21 |
0.0001 USDT |
0.0000 GET |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-20 |
0.0001 USDT |
60,000.0000 GET |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-19 |
0.0002 USDT |
0.0000 GET |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-18 |
0.0002 USDT |
20,000.0000 GET |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-17 |
0.0003 USDT |
40,000.0000 GET |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-11-16 |
0.0003 USDT |
0.0000 GET |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-15 |
0.0003 USDT |
0.0000 GET |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-14 |
0.0005 USDT |
20,000.0000 GET |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-11-13 |
0.0005 USDT |
20,000.0000 GET |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-11-12 |
0.0004 USDT |
49,761.8785 GET |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-11 |
0.0004 USDT |
30,000.0000 GET |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-11-10 |
0.0004 USDT |
30,000.0000 GET |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-09 |
0.0005 USDT |
60,000.0000 GET |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-11-08 |
0.0004 USDT |
67,224.3678 GET |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-11-07 |
0.0005 USDT |
40,000.0000 GET |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-06 |
0.0004 USDT |
0.0000 GET |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-05 |
0.0004 USDT |
0.0000 GET |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-04 |
0.0004 USDT |
124,549.0000 GET |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-03 |
0.0004 USDT |
54,000.0000 GET |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-11-02 |
0.0005 USDT |
83,008.2787 GET |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-01 |
0.0005 USDT |
310,000.0000 GET |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-31 |
0.0005 USDT |
139,125.0000 GET |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-10-30 |
0.0005 USDT |
20,842.0000 GET |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-29 |
0.0007 USDT |
19,340.2098 GET |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-28 |
0.0011 USDT |
0.0000 GET |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-27 |
0.0013 USDT |
45,000.0000 GET |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-26 |
0.0013 USDT |
35,000.0000 GET |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-25 |
0.0010 USDT |
0.0000 GET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-24 |
0.0008 USDT |
20,000.0000 GET |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-23 |
0.0007 USDT |
151,852.0000 GET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0009 USDT |
| 2022-10-22 |
0.0006 USDT |
0.0000 GET |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-21 |
0.0006 USDT |
0.0000 GET |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-20 |
0.0006 USDT |
146,000.0000 GET |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-19 |
0.0006 USDT |
10,000.0000 GET |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-10-18 |
0.0007 USDT |
20,000.0000 GET |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |