Identifier on DigiFinex: get_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0007 USDT |
74,000.0000 GET |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-10-15 |
0.0008 USDT |
33,100.0000 GET |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-14 |
0.0008 USDT |
37,000.0000 GET |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-13 |
0.0008 USDT |
26,000.0000 GET |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-12 |
0.0009 USDT |
47,800.0000 GET |
0.0010 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-11 |
0.0011 USDT |
3,001.0000 GET |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-10 |
0.0011 USDT |
155,000.0000 GET |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-10-09 |
0.0015 USDT |
16,485.0000 GET |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-08 |
0.0013 USDT |
8,000.0000 GET |
0.0014 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-07 |
0.0014 USDT |
5,000.0000 GET |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-06 |
0.0015 USDT |
55,000.0000 GET |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0013 USDT |
19,000.0000 GET |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-10-04 |
0.0015 USDT |
0.0000 GET |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-03 |
0.0015 USDT |
16,010.0000 GET |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-02 |
0.0018 USDT |
0.0000 GET |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-01 |
0.0023 USDT |
58,910.9501 GET |
0.0023 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-30 |
0.0027 USDT |
0.0000 GET |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-29 |
0.0024 USDT |
14,850.0000 GET |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2022-09-28 |
0.0018 USDT |
31,200.0000 GET |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-27 |
0.0015 USDT |
58,000.0000 GET |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-09-26 |
0.0016 USDT |
17,850.0000 GET |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-25 |
0.0016 USDT |
5,000.0000 GET |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-09-24 |
0.0018 USDT |
33,000.0000 GET |
0.0020 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0023 USDT |
0.0000 GET |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-22 |
0.0024 USDT |
82,302.0000 GET |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0031 USDT |
| 2022-09-21 |
0.0027 USDT |
14,501.0000 GET |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-09-20 |
0.0020 USDT |
6,011.0000 GET |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-19 |
0.0023 USDT |
29,126.3669 GET |
0.0023 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-18 |
0.0022 USDT |
0.0000 GET |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-17 |
0.0025 USDT |
5,077.0000 GET |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-16 |
0.0028 USDT |
12,980.0000 GET |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-15 |
0.0029 USDT |
9,120.0000 GET |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-09-14 |
0.0030 USDT |
6,980.0000 GET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-13 |
0.0025 USDT |
4,039.0000 GET |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-12 |
0.0026 USDT |
5,011.0000 GET |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-11 |
0.0029 USDT |
0.0000 GET |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-10 |
0.0030 USDT |
0.0000 GET |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-09 |
0.0032 USDT |
11,013.0000 GET |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-08 |
0.0032 USDT |
13,303.0000 GET |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-07 |
0.0035 USDT |
0.0000 GET |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-06 |
0.0040 USDT |
0.0000 GET |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-05 |
0.0036 USDT |
31,000.0000 GET |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-04 |
0.0028 USDT |
0.0000 GET |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-03 |
0.0028 USDT |
0.0000 GET |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-02 |
0.0026 USDT |
21,000.0000 GET |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-01 |
0.0024 USDT |
6,000.0000 GET |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-31 |
0.0029 USDT |
63,476.3278 GET |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-30 |
0.0048 USDT |
6,000.0000 GET |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-29 |
0.0046 USDT |
12,001.0000 GET |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-28 |
0.0047 USDT |
0.0000 GET |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |