Identifier on DigiFinex: get_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0104 USDT |
5,589.6541 GET |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-07-07 |
0.0096 USDT |
113,081.5209 GET |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0120 USDT |
| 2022-07-06 |
0.0104 USDT |
5,800.0636 GET |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-07-05 |
0.0106 USDT |
5,002.0000 GET |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-07-04 |
0.0117 USDT |
6,002.0000 GET |
0.0122 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-07-03 |
0.0171 USDT |
0.0000 GET |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-07-02 |
0.0158 USDT |
2,000.0000 GET |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0178 USDT |
| 2022-07-01 |
0.0176 USDT |
0.0000 GET |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-06-30 |
0.0190 USDT |
4,210.0000 GET |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-06-29 |
0.0184 USDT |
3,210.0000 GET |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-06-28 |
0.0209 USDT |
1,001.0000 GET |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-06-27 |
0.0219 USDT |
0.0000 GET |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-06-26 |
0.0220 USDT |
700.0000 GET |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-25 |
0.0219 USDT |
1,010.0000 GET |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-06-24 |
0.0219 USDT |
0.0000 GET |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-06-23 |
0.0217 USDT |
0.0000 GET |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-06-22 |
0.0228 USDT |
801.0000 GET |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-06-21 |
0.0232 USDT |
2,600.0000 GET |
0.0233 USDT |
0.0200 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-06-20 |
0.0231 USDT |
400.0000 GET |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-06-19 |
0.0165 USDT |
1,060.0000 GET |
0.0236 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-06-18 |
0.0237 USDT |
0.0000 GET |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-06-17 |
0.0245 USDT |
2,700.0000 GET |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-06-16 |
0.0228 USDT |
400.0000 GET |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-06-15 |
0.0235 USDT |
1,900.0000 GET |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0263 USDT |
| 2022-06-14 |
0.0264 USDT |
2,000.0000 GET |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-06-13 |
0.0267 USDT |
5,200.0000 GET |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-06-12 |
0.0266 USDT |
7,100.0000 GET |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-06-11 |
0.0264 USDT |
9,300.0000 GET |
0.0265 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-06-10 |
0.0232 USDT |
5,700.0000 GET |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0255 USDT |
| 2022-06-09 |
0.0187 USDT |
26,500.0000 GET |
0.0190 USDT |
0.0150 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-08 |
0.0241 USDT |
2,259.7853 GET |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-06-07 |
0.0286 USDT |
40,220.0000 GET |
0.0245 USDT |
0.0230 USDT |
0.0243 USDT |
0.0246 USDT |
| 2022-06-06 |
0.0317 USDT |
1,000.0000 GET |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-06-05 |
0.0316 USDT |
5,300.0000 GET |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-06-04 |
0.0317 USDT |
0.0000 GET |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-06-03 |
0.0329 USDT |
0.0000 GET |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-06-02 |
0.0329 USDT |
26,500.0000 GET |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0336 USDT |
| 2022-06-01 |
0.0330 USDT |
0.0000 GET |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-05-31 |
0.0323 USDT |
5,000.0000 GET |
0.0334 USDT |
0.0325 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-05-30 |
0.0322 USDT |
1,500.0000 GET |
0.0315 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-05-29 |
0.0333 USDT |
0.0000 GET |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-05-28 |
0.0335 USDT |
13,000.0000 GET |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-05-27 |
0.0336 USDT |
7,000.0000 GET |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-05-26 |
0.0337 USDT |
15,050.0000 GET |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-05-25 |
0.0339 USDT |
4,000.0000 GET |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-05-24 |
0.0345 USDT |
4,000.0000 GET |
0.0345 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-05-23 |
0.0343 USDT |
25,000.0000 GET |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-05-22 |
0.0346 USDT |
6,000.0000 GET |
0.0346 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-05-21 |
0.0349 USDT |
1,000.0000 GET |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-05-20 |
0.0350 USDT |
0.0000 GET |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |