Identifier on DigiFinex: get_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0352 USDT |
7,600.0000 GET |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-05-18 |
0.0358 USDT |
6,000.0000 GET |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-05-17 |
0.0358 USDT |
4,000.0000 GET |
0.0360 USDT |
0.0356 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-05-16 |
0.0367 USDT |
2,000.0000 GET |
0.0359 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-05-15 |
0.0366 USDT |
2,500.0000 GET |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0367 USDT |
| 2022-05-14 |
0.0365 USDT |
2,000.0000 GET |
0.0365 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-05-13 |
0.0362 USDT |
0.0000 GET |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-05-12 |
0.0362 USDT |
19,000.0000 GET |
0.0363 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-05-11 |
0.0366 USDT |
0.0000 GET |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-05-10 |
0.0376 USDT |
12,000.0000 GET |
0.0372 USDT |
0.0368 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-05-09 |
0.0395 USDT |
84,500.0000 GET |
0.0390 USDT |
0.0380 USDT |
0.0381 USDT |
0.0384 USDT |
| 2022-05-08 |
0.0405 USDT |
4,000.0000 GET |
0.0405 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-05-07 |
0.0410 USDT |
0.0000 GET |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-05-06 |
0.0410 USDT |
25,000.0000 GET |
0.0411 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-05-05 |
0.0405 USDT |
0.0000 GET |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-05-04 |
0.0396 USDT |
89,000.0000 GET |
0.0398 USDT |
0.0394 USDT |
0.0398 USDT |
0.0399 USDT |
| 2022-05-03 |
0.0393 USDT |
6,000.0000 GET |
0.0394 USDT |
0.0394 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-05-02 |
0.0389 USDT |
131,000.0000 GET |
0.0397 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-05-01 |
0.0373 USDT |
0.0000 GET |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-04-30 |
0.0374 USDT |
2,000.0000 GET |
0.0373 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-04-29 |
0.0370 USDT |
36,000.0000 GET |
0.0371 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-04-28 |
0.0362 USDT |
7,000.0000 GET |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-04-27 |
0.0356 USDT |
0.0000 GET |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-04-26 |
0.0357 USDT |
10,300.0000 GET |
0.0357 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-04-25 |
0.0357 USDT |
800.0000 GET |
0.0356 USDT |
0.0355 USDT |
0.0356 USDT |
0.0357 USDT |
| 2022-04-24 |
0.0354 USDT |
700.0000 GET |
0.0355 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-04-23 |
0.0354 USDT |
6,700.0000 GET |
0.0354 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-04-22 |
0.0353 USDT |
27,300.0000 GET |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0355 USDT |
| 2022-04-21 |
0.0353 USDT |
7,200.0000 GET |
0.0351 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-04-20 |
0.0351 USDT |
31,900.0000 GET |
0.0350 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-04-19 |
0.0348 USDT |
17,000.0000 GET |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
| 2022-04-18 |
0.0349 USDT |
12,000.0000 GET |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-04-17 |
0.0351 USDT |
10,500.0000 GET |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-04-16 |
0.0351 USDT |
0.0000 GET |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-04-15 |
0.0352 USDT |
3,500.0000 GET |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-04-14 |
0.0350 USDT |
65,019.7934 GET |
0.0352 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-04-13 |
0.0349 USDT |
33,800.0000 GET |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-04-12 |
0.0345 USDT |
440,000.0000 GET |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-04-11 |
0.0339 USDT |
0.0000 GET |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-04-10 |
0.0341 USDT |
92,000.0000 GET |
0.0341 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-04-09 |
0.0342 USDT |
357,207.0000 GET |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0340 USDT |
| 2022-04-08 |
0.0342 USDT |
30,000.0000 GET |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
| 2022-04-07 |
0.0341 USDT |
203,307.0000 GET |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-04-06 |
0.0342 USDT |
166,657.1111 GET |
0.0343 USDT |
0.0338 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-04-05 |
0.0344 USDT |
172,258.0000 GET |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
| 2022-04-04 |
0.0345 USDT |
223,463.2410 GET |
0.0343 USDT |
0.0340 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-04-03 |
0.0339 USDT |
100,650.4868 GET |
0.0342 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-04-02 |
0.0351 USDT |
1,193.3130 GET |
0.0346 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-04-01 |
0.0351 USDT |
68,650.1783 GET |
0.0354 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-03-31 |
0.0349 USDT |
160,829.1336 GET |
0.0353 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |