Crypto exchange DigiFinex

Market GUTS Tickets (GET) / Tether (USDT)

Identifier on DigiFinex: get_usdt
12...181920
Date Price Volume Open Low High Close
2022-04-10 0.0341 USDT 92,000.0000 GET 0.0341 USDT 0.0339 USDT 0.0339 USDT 0.0339 USDT
2022-04-09 0.0342 USDT 357,207.0000 GET 0.0341 USDT 0.0340 USDT 0.0341 USDT 0.0340 USDT
2022-04-08 0.0342 USDT 30,000.0000 GET 0.0341 USDT 0.0341 USDT 0.0341 USDT 0.0343 USDT
2022-04-07 0.0341 USDT 203,307.0000 GET 0.0340 USDT 0.0340 USDT 0.0342 USDT 0.0342 USDT
2022-04-06 0.0342 USDT 166,657.1111 GET 0.0343 USDT 0.0338 USDT 0.0340 USDT 0.0338 USDT
2022-04-05 0.0344 USDT 172,258.0000 GET 0.0344 USDT 0.0344 USDT 0.0344 USDT 0.0345 USDT
2022-04-04 0.0345 USDT 223,463.2410 GET 0.0343 USDT 0.0340 USDT 0.0343 USDT 0.0345 USDT
2022-04-03 0.0339 USDT 100,650.4868 GET 0.0342 USDT 0.0340 USDT 0.0343 USDT 0.0343 USDT
2022-04-02 0.0351 USDT 1,193.3130 GET 0.0346 USDT 0.0337 USDT 0.0337 USDT 0.0337 USDT
2022-04-01 0.0351 USDT 68,650.1783 GET 0.0354 USDT 0.0351 USDT 0.0351 USDT 0.0351 USDT
2022-03-31 0.0349 USDT 160,829.1336 GET 0.0353 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2022-03-30 0.0347 USDT 696,611.1809 GET 0.0342 USDT 0.0337 USDT 0.0337 USDT 0.0337 USDT
2022-03-29 0.0347 USDT 1,159,097.1169 GET 0.0340 USDT 0.0335 USDT 0.0350 USDT 0.0350 USDT
2022-03-28 0.0352 USDT 953,871.7555 GET 0.0380 USDT 0.0367 USDT 0.0370 USDT 0.0370 USDT
2022-03-27 0.0335 USDT 333,909.9352 GET 0.0327 USDT 0.0323 USDT 0.0327 USDT 0.0323 USDT
2022-03-26 0.0335 USDT 12,829,898.7027 GET 0.0316 USDT 0.0314 USDT 0.0316 USDT 0.0345 USDT
2022-03-25 0.0387 USDT 2,236,015.2962 GET 0.0355 USDT 0.0340 USDT 0.0350 USDT 0.0340 USDT
2022-03-24 0.0456 USDT 9,371.5537 GET 0.0436 USDT 0.0435 USDT 0.0436 USDT 0.0438 USDT
2022-03-23 0.0541 USDT 45,791.6974 GET 0.0510 USDT 0.0505 USDT 0.0505 USDT 0.0505 USDT
12...181920