Identifier on DigiFinex: get_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0347 USDT |
696,611.1809 GET |
0.0342 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-03-29 |
0.0347 USDT |
1,159,097.1169 GET |
0.0340 USDT |
0.0335 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-03-28 |
0.0352 USDT |
953,871.7555 GET |
0.0380 USDT |
0.0367 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-03-27 |
0.0335 USDT |
333,909.9352 GET |
0.0327 USDT |
0.0323 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-03-26 |
0.0335 USDT |
12,829,898.7027 GET |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0345 USDT |
| 2022-03-25 |
0.0387 USDT |
2,236,015.2962 GET |
0.0355 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-03-24 |
0.0456 USDT |
9,371.5537 GET |
0.0436 USDT |
0.0435 USDT |
0.0436 USDT |
0.0438 USDT |
| 2022-03-23 |
0.0541 USDT |
45,791.6974 GET |
0.0510 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |