Identifier on DigiFinex: glm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3546 USDT |
433,051.4000 |
0.3560 USDT |
0.3442 USDT |
0.3460 USDT |
0.3608 USDT |
| 2024-06-26 |
0.3663 USDT |
361,292.7000 |
0.3732 USDT |
0.3546 USDT |
0.3570 USDT |
0.3559 USDT |
| 2024-06-25 |
0.3664 USDT |
643,478.5000 |
0.3570 USDT |
0.3564 USDT |
0.3623 USDT |
0.3731 USDT |
| 2024-06-24 |
0.3507 USDT |
929,378.3000 |
0.3593 USDT |
0.3389 USDT |
0.3444 USDT |
0.3571 USDT |
| 2024-06-23 |
0.3710 USDT |
371,861.7000 |
0.3801 USDT |
0.3583 USDT |
0.3611 USDT |
0.3594 USDT |
| 2024-06-22 |
0.3745 USDT |
623,931.4000 |
0.3680 USDT |
0.3598 USDT |
0.3682 USDT |
0.3800 USDT |
| 2024-06-21 |
0.3693 USDT |
940,026.7000 |
0.3665 USDT |
0.3585 USDT |
0.3682 USDT |
0.3679 USDT |
| 2024-06-20 |
0.3771 USDT |
870,477.0000 |
0.3704 USDT |
0.3622 USDT |
0.3689 USDT |
0.3666 USDT |
| 2024-06-19 |
0.3690 USDT |
1,031,378.3000 |
0.3679 USDT |
0.3564 USDT |
0.3684 USDT |
0.3709 USDT |
| 2024-06-18 |
0.3789 USDT |
5,025,502.7000 |
0.3725 USDT |
0.3513 USDT |
0.3607 USDT |
0.3679 USDT |
| 2024-06-17 |
0.3932 USDT |
1,592,402.8000 |
0.4286 USDT |
0.3683 USDT |
0.3782 USDT |
0.3724 USDT |
| 2024-06-16 |
0.4298 USDT |
601,109.0000 |
0.4273 USDT |
0.4221 USDT |
0.4283 USDT |
0.4286 USDT |
| 2024-06-15 |
0.4286 USDT |
772,883.8000 |
0.4146 USDT |
0.4122 USDT |
0.4181 USDT |
0.4275 USDT |
| 2024-06-14 |
0.4317 USDT |
1,442,957.9000 |
0.4265 USDT |
0.4058 USDT |
0.4106 USDT |
0.4146 USDT |
| 2024-06-13 |
0.4435 USDT |
724,913.3000 |
0.4579 USDT |
0.4226 USDT |
0.4260 USDT |
0.4264 USDT |
| 2024-06-12 |
0.4543 USDT |
1,413,633.1000 |
0.4316 USDT |
0.4244 USDT |
0.4284 USDT |
0.4579 USDT |
| 2022-06-07 |
0.3008 USDT |
72.5000 |
0.3058 USDT |
0.2902 USDT |
0.2911 USDT |
0.2902 USDT |
| 2022-06-06 |
0.3000 USDT |
0.0000 |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
| 2022-06-05 |
0.2985 USDT |
0.5000 |
0.2968 USDT |
0.2968 USDT |
0.2968 USDT |
0.2981 USDT |
| 2022-06-04 |
0.3057 USDT |
0.0000 |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2022-06-03 |
0.3386 USDT |
10.1000 |
0.3112 USDT |
0.3111 USDT |
0.3111 USDT |
0.3111 USDT |
| 2022-06-02 |
0.3490 USDT |
109.1000 |
0.3631 USDT |
0.3349 USDT |
0.3488 USDT |
0.3388 USDT |
| 2022-06-01 |
0.2959 USDT |
27.7000 |
0.2734 USDT |
0.2674 USDT |
0.2711 USDT |
0.2674 USDT |
| 2022-05-31 |
0.2742 USDT |
5.1000 |
0.2700 USDT |
0.2699 USDT |
0.2699 USDT |
0.2699 USDT |
| 2022-05-30 |
0.2712 USDT |
26.8000 |
0.2692 USDT |
0.2692 USDT |
0.2713 USDT |
0.2787 USDT |
| 2022-05-29 |
0.2496 USDT |
10.1000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2501 USDT |
| 2022-05-28 |
0.2485 USDT |
0.0000 |
0.2486 USDT |
0.2486 USDT |
0.2486 USDT |
0.2486 USDT |
| 2022-05-27 |
0.2481 USDT |
10.0000 |
0.2466 USDT |
0.2466 USDT |
0.2467 USDT |
0.2467 USDT |
| 2022-05-26 |
0.2525 USDT |
0.0000 |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
| 2022-05-25 |
0.2555 USDT |
10.1000 |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
0.2558 USDT |
| 2022-05-24 |
0.2545 USDT |
5.2000 |
0.2480 USDT |
0.2480 USDT |
0.2486 USDT |
0.2496 USDT |
| 2022-05-23 |
0.2755 USDT |
21.7000 |
0.2693 USDT |
0.2641 USDT |
0.2641 USDT |
0.2641 USDT |
| 2022-05-22 |
0.2595 USDT |
0.5000 |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
0.2620 USDT |
| 2022-05-21 |
0.2486 USDT |
0.0000 |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
| 2022-05-20 |
0.2597 USDT |
5.0000 |
0.2459 USDT |
0.2459 USDT |
0.2459 USDT |
0.2528 USDT |
| 2022-05-19 |
0.2529 USDT |
6.0000 |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2575 USDT |
| 2022-05-18 |
0.2981 USDT |
57.5000 |
0.2784 USDT |
0.2752 USDT |
0.2782 USDT |
0.2787 USDT |
| 2022-05-17 |
0.2592 USDT |
6.7000 |
0.2563 USDT |
0.2563 USDT |
0.2563 USDT |
0.2684 USDT |
| 2022-05-16 |
0.2570 USDT |
16.6000 |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
0.2566 USDT |
| 2022-05-15 |
0.2530 USDT |
0.0000 |
0.2551 USDT |
0.2551 USDT |
0.2551 USDT |
0.2551 USDT |
| 2022-05-14 |
0.2413 USDT |
10.6000 |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
0.2435 USDT |
| 2022-05-13 |
0.2319 USDT |
0.1000 |
0.2362 USDT |
0.2362 USDT |
0.2362 USDT |
0.2373 USDT |
| 2022-05-12 |
0.1792 USDT |
18.0000 |
0.1903 USDT |
0.1866 USDT |
0.1903 USDT |
0.1962 USDT |
| 2022-05-11 |
0.2405 USDT |
57.8000 |
0.2168 USDT |
0.2095 USDT |
0.2100 USDT |
0.2116 USDT |
| 2022-05-10 |
0.2751 USDT |
13.6000 |
0.2794 USDT |
0.2649 USDT |
0.2698 USDT |
0.2687 USDT |
| 2022-05-09 |
0.2936 USDT |
21.9000 |
0.2780 USDT |
0.2724 USDT |
0.2759 USDT |
0.2762 USDT |
| 2022-05-08 |
0.3191 USDT |
0.8000 |
0.3119 USDT |
0.3119 USDT |
0.3143 USDT |
0.3143 USDT |
| 2022-05-07 |
0.3473 USDT |
0.5000 |
0.3390 USDT |
0.3381 USDT |
0.3381 USDT |
0.3381 USDT |
| 2022-05-06 |
0.3552 USDT |
52.6000 |
0.3485 USDT |
0.3468 USDT |
0.3475 USDT |
0.3496 USDT |
| 2022-05-05 |
0.3895 USDT |
43.5000 |
0.3620 USDT |
0.3534 USDT |
0.3570 USDT |
0.3807 USDT |