Identifier on DigiFinex: glm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.3465 USDT |
3.5000 |
0.3475 USDT |
0.3474 USDT |
0.3475 USDT |
0.3672 USDT |
| 2022-05-03 |
0.3479 USDT |
0.5000 |
0.3465 USDT |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
| 2022-05-02 |
0.3459 USDT |
15.2000 |
0.3388 USDT |
0.3388 USDT |
0.3388 USDT |
0.3444 USDT |
| 2022-05-01 |
0.3433 USDT |
12.4000 |
0.3463 USDT |
0.3436 USDT |
0.3438 USDT |
0.3448 USDT |
| 2022-04-30 |
0.3691 USDT |
33.2000 |
0.3622 USDT |
0.3527 USDT |
0.3577 USDT |
0.3532 USDT |
| 2022-04-29 |
0.3844 USDT |
11.6000 |
0.3813 USDT |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
| 2022-04-28 |
0.3945 USDT |
1.0000 |
0.3933 USDT |
0.3933 USDT |
0.3933 USDT |
0.3934 USDT |
| 2022-04-27 |
0.3936 USDT |
5.5000 |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
0.3966 USDT |
| 2022-04-26 |
0.4085 USDT |
1.3000 |
0.3967 USDT |
0.3906 USDT |
0.3906 USDT |
0.3913 USDT |
| 2022-04-25 |
0.4028 USDT |
0.1000 |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
0.4099 USDT |
| 2022-04-24 |
0.4240 USDT |
0.5000 |
0.4187 USDT |
0.4181 USDT |
0.4181 USDT |
0.4181 USDT |
| 2022-04-23 |
0.4601 USDT |
0.1000 |
0.4428 USDT |
0.4428 USDT |
0.4428 USDT |
0.4442 USDT |
| 2022-04-22 |
0.4332 USDT |
5.5000 |
0.4266 USDT |
0.4266 USDT |
0.4266 USDT |
0.4324 USDT |
| 2022-04-21 |
0.4435 USDT |
6.1000 |
0.4360 USDT |
0.4253 USDT |
0.4253 USDT |
0.4253 USDT |
| 2022-04-20 |
0.4298 USDT |
6.1000 |
0.4256 USDT |
0.4256 USDT |
0.4256 USDT |
0.4267 USDT |
| 2022-04-19 |
0.4278 USDT |
11.0000 |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
0.4318 USDT |
| 2022-04-18 |
0.4125 USDT |
7.0000 |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
0.4205 USDT |
| 2022-04-17 |
0.4310 USDT |
0.0000 |
0.4324 USDT |
0.4324 USDT |
0.4324 USDT |
0.4324 USDT |
| 2022-04-16 |
0.4321 USDT |
0.0000 |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |
| 2022-04-15 |
0.4353 USDT |
5.6000 |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.4342 USDT |
| 2022-04-14 |
0.4426 USDT |
0.6000 |
0.4357 USDT |
0.4349 USDT |
0.4349 USDT |
0.4349 USDT |
| 2022-04-13 |
0.4494 USDT |
10.0000 |
0.4433 USDT |
0.4433 USDT |
0.4433 USDT |
0.4435 USDT |
| 2022-04-12 |
0.4198 USDT |
7.5000 |
0.4096 USDT |
0.4050 USDT |
0.4067 USDT |
0.4157 USDT |
| 2022-04-11 |
0.4287 USDT |
2.7000 |
0.4090 USDT |
0.4022 USDT |
0.4022 USDT |
0.4022 USDT |
| 2022-04-10 |
0.4536 USDT |
6.0000 |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
0.4570 USDT |
| 2022-04-09 |
0.4572 USDT |
22.1000 |
0.4527 USDT |
0.4527 USDT |
0.4527 USDT |
0.4565 USDT |
| 2022-04-08 |
0.4640 USDT |
48.4000 |
0.4642 USDT |
0.4622 USDT |
0.4622 USDT |
0.4622 USDT |
| 2022-04-07 |
0.4565 USDT |
5.5000 |
0.4641 USDT |
0.4641 USDT |
0.4641 USDT |
0.4664 USDT |
| 2022-04-06 |
0.4818 USDT |
12.8000 |
0.4611 USDT |
0.4545 USDT |
0.4547 USDT |
0.4547 USDT |
| 2022-04-05 |
0.5266 USDT |
26.3000 |
0.5163 USDT |
0.5161 USDT |
0.5161 USDT |
0.5165 USDT |
| 2022-04-04 |
0.5498 USDT |
4.7000 |
0.5275 USDT |
0.5275 USDT |
0.5345 USDT |
0.5420 USDT |
| 2022-04-03 |
0.5632 USDT |
74.5000 |
0.5672 USDT |
0.5672 USDT |
0.5719 USDT |
0.5730 USDT |
| 2022-04-02 |
0.5691 USDT |
26.1000 |
0.5590 USDT |
0.5590 USDT |
0.5600 USDT |
0.5687 USDT |
| 2022-04-01 |
0.5378 USDT |
22.5000 |
0.5442 USDT |
0.5426 USDT |
0.5453 USDT |
0.5468 USDT |
| 2022-03-31 |
0.5545 USDT |
16.6000 |
0.5438 USDT |
0.5438 USDT |
0.5438 USDT |
0.5561 USDT |
| 2022-03-30 |
0.5576 USDT |
16.7000 |
0.5551 USDT |
0.5550 USDT |
0.5552 USDT |
0.5570 USDT |
| 2022-03-29 |
0.5544 USDT |
25.0000 |
0.5509 USDT |
0.5466 USDT |
0.5466 USDT |
0.5466 USDT |
| 2022-03-28 |
0.5518 USDT |
16.2000 |
0.5589 USDT |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
| 2022-03-27 |
0.5458 USDT |
10.3000 |
0.5296 USDT |
0.5296 USDT |
0.5296 USDT |
0.5344 USDT |
| 2022-03-26 |
0.5064 USDT |
78.0000 |
0.5065 USDT |
0.5065 USDT |
0.5065 USDT |
0.5121 USDT |
| 2022-03-25 |
0.5091 USDT |
5.8000 |
0.5012 USDT |
0.4998 USDT |
0.4998 USDT |
0.4998 USDT |
| 2022-03-24 |
0.4858 USDT |
20.3000 |
0.4884 USDT |
0.4884 USDT |
0.4884 USDT |
0.4906 USDT |
| 2022-03-23 |
0.4809 USDT |
0.5000 |
0.4821 USDT |
0.4821 USDT |
0.4821 USDT |
0.4821 USDT |
| 2022-03-22 |
0.4841 USDT |
0.0000 |
0.4869 USDT |
0.4869 USDT |
0.4869 USDT |
0.4869 USDT |
| 2022-03-21 |
0.4827 USDT |
15.0000 |
0.4798 USDT |
0.4798 USDT |
0.4798 USDT |
0.4802 USDT |
| 2022-03-20 |
0.4791 USDT |
35.7000 |
0.4790 USDT |
0.4790 USDT |
0.4798 USDT |
0.4854 USDT |
| 2022-03-19 |
0.4810 USDT |
5.2000 |
0.4866 USDT |
0.4855 USDT |
0.4855 USDT |
0.4855 USDT |
| 2022-03-18 |
0.4709 USDT |
10.5000 |
0.4824 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2022-03-17 |
0.4628 USDT |
0.1000 |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
| 2022-03-16 |
0.4592 USDT |
22.8000 |
0.4574 USDT |
0.4554 USDT |
0.4574 USDT |
0.4642 USDT |