Identifier on DigiFinex: glm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.4571 USDT |
0.0000 |
0.4562 USDT |
0.4562 USDT |
0.4562 USDT |
0.4562 USDT |
| 2022-03-14 |
0.4647 USDT |
0.0000 |
0.4641 USDT |
0.4641 USDT |
0.4641 USDT |
0.4641 USDT |
| 2022-03-13 |
0.4784 USDT |
15.0000 |
0.4704 USDT |
0.4682 USDT |
0.4682 USDT |
0.4682 USDT |
| 2022-03-12 |
0.4923 USDT |
74.4000 |
0.4885 USDT |
0.4885 USDT |
0.4885 USDT |
0.4897 USDT |
| 2022-03-11 |
0.4892 USDT |
411.7000 |
0.4768 USDT |
0.4746 USDT |
0.4786 USDT |
0.4962 USDT |
| 2022-03-10 |
0.4797 USDT |
58.7000 |
0.4636 USDT |
0.4546 USDT |
0.4615 USDT |
0.4615 USDT |
| 2022-03-09 |
0.5031 USDT |
10.0000 |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
0.5050 USDT |
| 2022-03-08 |
0.5075 USDT |
23.2000 |
0.4972 USDT |
0.4901 USDT |
0.4974 USDT |
0.5004 USDT |
| 2022-03-07 |
0.4460 USDT |
57.0000 |
0.4442 USDT |
0.4363 USDT |
0.4442 USDT |
0.4576 USDT |
| 2022-03-06 |
0.4723 USDT |
11.2000 |
0.4580 USDT |
0.4579 USDT |
0.4580 USDT |
0.4606 USDT |
| 2022-03-05 |
0.4907 USDT |
11.7000 |
0.4725 USDT |
0.4703 USDT |
0.4703 USDT |
0.4788 USDT |
| 2022-03-04 |
0.4746 USDT |
101.6000 |
0.4788 USDT |
0.4728 USDT |
0.4782 USDT |
0.4782 USDT |
| 2022-03-03 |
0.4278 USDT |
27.5000 |
0.4300 USDT |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
| 2022-03-02 |
0.4455 USDT |
20.9000 |
0.4372 USDT |
0.4357 USDT |
0.4372 USDT |
0.4398 USDT |
| 2022-03-01 |
0.4619 USDT |
26.5000 |
0.4633 USDT |
0.4623 USDT |
0.4629 USDT |
0.4629 USDT |