Identifier on DigiFinex: glmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3722 USDT |
55,470.4000 GLMR |
0.3760 USDT |
0.3668 USDT |
0.3763 USDT |
0.3670 USDT |
| 2023-04-02 |
0.3780 USDT |
98,592.3000 GLMR |
0.3725 USDT |
0.3663 USDT |
0.3698 USDT |
0.3695 USDT |
| 2023-04-01 |
0.3806 USDT |
154,928.3894 GLMR |
0.3771 USDT |
0.3751 USDT |
0.3784 USDT |
0.3777 USDT |
| 2023-03-31 |
0.3729 USDT |
196,772.9203 GLMR |
0.3763 USDT |
0.3762 USDT |
0.3801 USDT |
0.3850 USDT |
| 2023-03-30 |
0.3696 USDT |
126,844.7371 GLMR |
0.3609 USDT |
0.3592 USDT |
0.3618 USDT |
0.3655 USDT |
| 2023-03-29 |
0.3710 USDT |
165,189.1710 GLMR |
0.3727 USDT |
0.3714 USDT |
0.3737 USDT |
0.3737 USDT |
| 2023-03-28 |
0.3567 USDT |
229,277.7855 GLMR |
0.3535 USDT |
0.3522 USDT |
0.3543 USDT |
0.3599 USDT |
| 2023-03-27 |
0.3690 USDT |
21,263.9368 GLMR |
0.3598 USDT |
0.3591 USDT |
0.3634 USDT |
0.3626 USDT |
| 2023-03-26 |
0.3742 USDT |
155,072.9305 GLMR |
0.3731 USDT |
0.3730 USDT |
0.3770 USDT |
0.3767 USDT |
| 2023-03-25 |
0.3722 USDT |
86,539.8648 GLMR |
0.3647 USDT |
0.3647 USDT |
0.3680 USDT |
0.3680 USDT |
| 2023-03-24 |
0.3823 USDT |
73,462.0997 GLMR |
0.3812 USDT |
0.3732 USDT |
0.3773 USDT |
0.3773 USDT |
| 2023-03-23 |
0.3881 USDT |
162,681.0638 GLMR |
0.3864 USDT |
0.3862 USDT |
0.3918 USDT |
0.3913 USDT |
| 2023-03-22 |
0.3843 USDT |
396,401.0216 GLMR |
0.3886 USDT |
0.3644 USDT |
0.3768 USDT |
0.3777 USDT |
| 2023-03-21 |
0.3922 USDT |
112,552.5352 GLMR |
0.3915 USDT |
0.3913 USDT |
0.3943 USDT |
0.3965 USDT |
| 2023-03-20 |
0.4069 USDT |
206,877.3029 GLMR |
0.3930 USDT |
0.3879 USDT |
0.3958 USDT |
0.3937 USDT |
| 2023-03-19 |
0.4205 USDT |
219,943.8916 GLMR |
0.4273 USDT |
0.4202 USDT |
0.4246 USDT |
0.4254 USDT |
| 2023-03-18 |
0.4300 USDT |
114,791.1021 GLMR |
0.4257 USDT |
0.4184 USDT |
0.4193 USDT |
0.4187 USDT |
| 2023-03-17 |
0.4104 USDT |
218,206.9532 GLMR |
0.4126 USDT |
0.4117 USDT |
0.4171 USDT |
0.4269 USDT |
| 2023-03-16 |
0.3985 USDT |
281,135.0322 GLMR |
0.3948 USDT |
0.3906 USDT |
0.3951 USDT |
0.3988 USDT |
| 2023-03-15 |
0.4192 USDT |
149,718.0720 GLMR |
0.4040 USDT |
0.4007 USDT |
0.4057 USDT |
0.4083 USDT |
| 2023-03-14 |
0.4162 USDT |
318,414.3341 GLMR |
0.4386 USDT |
0.4202 USDT |
0.4269 USDT |
0.4222 USDT |
| 2023-03-13 |
0.3893 USDT |
300,443.4965 GLMR |
0.3990 USDT |
0.3955 USDT |
0.4006 USDT |
0.3998 USDT |
| 2023-03-12 |
0.3520 USDT |
196,987.9249 GLMR |
0.3546 USDT |
0.3531 USDT |
0.3585 USDT |
0.3610 USDT |
| 2023-03-11 |
0.3512 USDT |
93,082.9841 GLMR |
0.3442 USDT |
0.3440 USDT |
0.3510 USDT |
0.3508 USDT |
| 2023-03-10 |
0.3539 USDT |
73,832.4168 GLMR |
0.3505 USDT |
0.3502 USDT |
0.3528 USDT |
0.3515 USDT |
| 2023-03-09 |
0.3767 USDT |
797,044.1712 GLMR |
0.3835 USDT |
0.3595 USDT |
0.3687 USDT |
0.3684 USDT |
| 2023-03-08 |
0.3870 USDT |
113,589.8328 GLMR |
0.3834 USDT |
0.3815 USDT |
0.3824 USDT |
0.3824 USDT |
| 2023-03-07 |
0.3962 USDT |
101,955.4529 GLMR |
0.3882 USDT |
0.3852 USDT |
0.3876 USDT |
0.3869 USDT |
| 2023-03-06 |
0.4025 USDT |
71,253.2036 GLMR |
0.4032 USDT |
0.4005 USDT |
0.4028 USDT |
0.4025 USDT |
| 2023-03-05 |
0.4119 USDT |
141,727.9406 GLMR |
0.4134 USDT |
0.4045 USDT |
0.4072 USDT |
0.4054 USDT |
| 2023-03-04 |
0.4058 USDT |
79,253.5762 GLMR |
0.4019 USDT |
0.3949 USDT |
0.4027 USDT |
0.4045 USDT |
| 2023-03-03 |
0.4143 USDT |
108,513.0302 GLMR |
0.4093 USDT |
0.4080 USDT |
0.4100 USDT |
0.4088 USDT |
| 2023-03-02 |
0.4264 USDT |
121,992.4736 GLMR |
0.4200 USDT |
0.4184 USDT |
0.4265 USDT |
0.4295 USDT |
| 2023-03-01 |
0.4344 USDT |
289,589.8127 GLMR |
0.4304 USDT |
0.4288 USDT |
0.4349 USDT |
0.4349 USDT |
| 2023-02-28 |
0.4391 USDT |
224,430.9430 GLMR |
0.4395 USDT |
0.4270 USDT |
0.4350 USDT |
0.4270 USDT |
| 2023-02-27 |
0.4489 USDT |
182,997.9635 GLMR |
0.4376 USDT |
0.4345 USDT |
0.4380 USDT |
0.4449 USDT |
| 2023-02-26 |
0.4481 USDT |
407,028.6778 GLMR |
0.4491 USDT |
0.4485 USDT |
0.4581 USDT |
0.4548 USDT |
| 2023-02-25 |
0.4354 USDT |
416,640.7565 GLMR |
0.4263 USDT |
0.4174 USDT |
0.4245 USDT |
0.4339 USDT |
| 2023-02-24 |
0.4766 USDT |
286,701.5098 GLMR |
0.4553 USDT |
0.4500 USDT |
0.4578 USDT |
0.4573 USDT |
| 2023-02-23 |
0.4962 USDT |
166,082.5446 GLMR |
0.4947 USDT |
0.4898 USDT |
0.4953 USDT |
0.4991 USDT |
| 2023-02-22 |
0.4834 USDT |
230,153.4885 GLMR |
0.4875 USDT |
0.4813 USDT |
0.4895 USDT |
0.4958 USDT |
| 2023-02-21 |
0.5190 USDT |
439,005.0062 GLMR |
0.5082 USDT |
0.4907 USDT |
0.4993 USDT |
0.5023 USDT |
| 2023-02-20 |
0.5265 USDT |
889,185.8131 GLMR |
0.5396 USDT |
0.5336 USDT |
0.5483 USDT |
0.5490 USDT |
| 2023-02-19 |
0.5136 USDT |
479,443.4147 GLMR |
0.5059 USDT |
0.4885 USDT |
0.5037 USDT |
0.5031 USDT |
| 2023-02-18 |
0.5027 USDT |
271,029.5170 GLMR |
0.4995 USDT |
0.4922 USDT |
0.5001 USDT |
0.5036 USDT |
| 2023-02-17 |
0.4615 USDT |
1,043,678.6735 GLMR |
0.4670 USDT |
0.4668 USDT |
0.4818 USDT |
0.4807 USDT |
| 2023-02-16 |
0.4623 USDT |
792,542.2573 GLMR |
0.4745 USDT |
0.4289 USDT |
0.4383 USDT |
0.4289 USDT |
| 2023-02-15 |
0.4499 USDT |
682,356.2607 GLMR |
0.4495 USDT |
0.4476 USDT |
0.4547 USDT |
0.4620 USDT |
| 2023-02-14 |
0.4240 USDT |
355,901.4203 GLMR |
0.4473 USDT |
0.4379 USDT |
0.4460 USDT |
0.4477 USDT |
| 2023-02-13 |
0.4147 USDT |
332,546.2574 GLMR |
0.4109 USDT |
0.4040 USDT |
0.4100 USDT |
0.4099 USDT |