Identifier on DigiFinex: glmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.5154 USDT |
1,120,656.3698 GLMR |
0.5177 USDT |
0.5175 USDT |
0.5336 USDT |
0.5320 USDT |
| 2022-11-03 |
0.4917 USDT |
146,548.7987 GLMR |
0.4985 USDT |
0.4923 USDT |
0.4980 USDT |
0.4964 USDT |
| 2022-11-02 |
0.4787 USDT |
1,131,998.9641 GLMR |
0.4768 USDT |
0.4688 USDT |
0.4748 USDT |
0.4694 USDT |
| 2022-11-01 |
0.4799 USDT |
505,734.7624 GLMR |
0.4774 USDT |
0.4724 USDT |
0.4751 USDT |
0.4871 USDT |
| 2022-10-31 |
0.4791 USDT |
184,966.9102 GLMR |
0.4762 USDT |
0.4749 USDT |
0.4784 USDT |
0.4764 USDT |
| 2022-10-30 |
0.4855 USDT |
470,740.7242 GLMR |
0.4731 USDT |
0.4722 USDT |
0.4800 USDT |
0.4824 USDT |
| 2022-10-29 |
0.4796 USDT |
242,206.5613 GLMR |
0.4928 USDT |
0.4917 USDT |
0.4977 USDT |
0.4921 USDT |
| 2022-10-28 |
0.4619 USDT |
387,487.7376 GLMR |
0.4636 USDT |
0.4628 USDT |
0.4690 USDT |
0.4687 USDT |
| 2022-10-27 |
0.4778 USDT |
386,304.9026 GLMR |
0.4704 USDT |
0.4611 USDT |
0.4642 USDT |
0.4623 USDT |
| 2022-10-26 |
0.4810 USDT |
482,056.8908 GLMR |
0.4857 USDT |
0.4777 USDT |
0.4817 USDT |
0.4782 USDT |
| 2022-10-25 |
0.4616 USDT |
1,428,995.2118 GLMR |
0.4608 USDT |
0.4602 USDT |
0.4647 USDT |
0.4657 USDT |
| 2022-10-24 |
0.4558 USDT |
233,017.4203 GLMR |
0.4535 USDT |
0.4524 USDT |
0.4543 USDT |
0.4544 USDT |
| 2022-10-23 |
0.4567 USDT |
387,692.9734 GLMR |
0.4526 USDT |
0.4520 USDT |
0.4574 USDT |
0.4607 USDT |
| 2022-10-22 |
0.4578 USDT |
35,045.7906 GLMR |
0.4602 USDT |
0.4591 USDT |
0.4616 USDT |
0.4601 USDT |
| 2022-10-21 |
0.4592 USDT |
553,928.7308 GLMR |
0.4573 USDT |
0.4505 USDT |
0.4540 USDT |
0.4537 USDT |
| 2022-10-20 |
0.4669 USDT |
343,230.9990 GLMR |
0.4664 USDT |
0.4624 USDT |
0.4678 USDT |
0.4688 USDT |
| 2022-10-19 |
0.4768 USDT |
306,959.3116 GLMR |
0.4804 USDT |
0.4674 USDT |
0.4722 USDT |
0.4674 USDT |
| 2022-10-18 |
0.4726 USDT |
546,061.5478 GLMR |
0.4748 USDT |
0.4688 USDT |
0.4745 USDT |
0.4801 USDT |
| 2022-10-17 |
0.4687 USDT |
271,247.6853 GLMR |
0.4737 USDT |
0.4733 USDT |
0.4806 USDT |
0.4794 USDT |
| 2022-10-16 |
0.4962 USDT |
1,393,731.9329 GLMR |
0.4783 USDT |
0.4681 USDT |
0.4765 USDT |
0.4810 USDT |
| 2022-10-15 |
0.4472 USDT |
461,901.1976 GLMR |
0.4524 USDT |
0.4471 USDT |
0.4530 USDT |
0.4554 USDT |
| 2022-10-14 |
0.4391 USDT |
32,318.0661 GLMR |
0.4287 USDT |
0.4278 USDT |
0.4301 USDT |
0.4281 USDT |
| 2022-10-13 |
0.4328 USDT |
461,783.1155 GLMR |
0.4369 USDT |
0.4348 USDT |
0.4413 USDT |
0.4409 USDT |
| 2022-10-12 |
0.4556 USDT |
207,492.9301 GLMR |
0.4587 USDT |
0.4566 USDT |
0.4604 USDT |
0.4569 USDT |
| 2022-10-11 |
0.4626 USDT |
91,314.8857 GLMR |
0.4575 USDT |
0.4538 USDT |
0.4557 USDT |
0.4556 USDT |
| 2022-10-10 |
0.4863 USDT |
297,450.9570 GLMR |
0.4810 USDT |
0.4796 USDT |
0.4869 USDT |
0.4869 USDT |
| 2022-10-09 |
0.4945 USDT |
401,296.1300 GLMR |
0.4971 USDT |
0.4886 USDT |
0.4919 USDT |
0.4928 USDT |
| 2022-10-08 |
0.4908 USDT |
114,750.1841 GLMR |
0.4840 USDT |
0.4828 USDT |
0.4944 USDT |
0.4863 USDT |
| 2022-10-07 |
0.4766 USDT |
349,462.9256 GLMR |
0.4655 USDT |
0.4637 USDT |
0.4676 USDT |
0.4677 USDT |
| 2022-10-06 |
0.5049 USDT |
690,523.7031 GLMR |
0.4986 USDT |
0.4826 USDT |
0.4851 USDT |
0.4830 USDT |
| 2022-10-05 |
0.4634 USDT |
23,948.8835 GLMR |
0.4697 USDT |
0.4659 USDT |
0.4699 USDT |
0.4672 USDT |
| 2022-10-04 |
0.4689 USDT |
721,606.6276 GLMR |
0.4659 USDT |
0.4623 USDT |
0.4667 USDT |
0.4725 USDT |
| 2022-10-03 |
0.4519 USDT |
280,079.3540 GLMR |
0.4589 USDT |
0.4555 USDT |
0.4596 USDT |
0.4629 USDT |
| 2022-10-02 |
0.4694 USDT |
566,286.2148 GLMR |
0.4560 USDT |
0.4538 USDT |
0.4567 USDT |
0.4564 USDT |
| 2022-10-01 |
0.4566 USDT |
2,215,946.5331 GLMR |
0.4473 USDT |
0.4437 USDT |
0.4533 USDT |
0.4764 USDT |
| 2022-09-30 |
0.4455 USDT |
368,147.2048 GLMR |
0.4442 USDT |
0.4391 USDT |
0.4426 USDT |
0.4402 USDT |
| 2022-09-29 |
0.4550 USDT |
376,262.6757 GLMR |
0.4477 USDT |
0.4466 USDT |
0.4533 USDT |
0.4557 USDT |
| 2022-09-28 |
0.4488 USDT |
363,602.5355 GLMR |
0.4495 USDT |
0.4482 USDT |
0.4529 USDT |
0.4529 USDT |
| 2022-09-27 |
0.4712 USDT |
668,681.9698 GLMR |
0.4573 USDT |
0.4505 USDT |
0.4573 USDT |
0.4575 USDT |
| 2022-09-26 |
0.4609 USDT |
426,538.0784 GLMR |
0.4644 USDT |
0.4613 USDT |
0.4663 USDT |
0.4650 USDT |
| 2022-09-25 |
0.4688 USDT |
513,861.5583 GLMR |
0.4757 USDT |
0.4630 USDT |
0.4658 USDT |
0.4641 USDT |
| 2022-09-24 |
0.4615 USDT |
263,281.8763 GLMR |
0.4602 USDT |
0.4542 USDT |
0.4557 USDT |
0.4550 USDT |
| 2022-09-23 |
0.4607 USDT |
232,060.5904 GLMR |
0.4497 USDT |
0.4492 USDT |
0.4558 USDT |
0.4650 USDT |
| 2022-09-22 |
0.4539 USDT |
336,345.6082 GLMR |
0.4560 USDT |
0.4545 USDT |
0.4584 USDT |
0.4618 USDT |
| 2022-09-21 |
0.4533 USDT |
611,193.6848 GLMR |
0.4722 USDT |
0.4357 USDT |
0.4432 USDT |
0.4444 USDT |
| 2022-09-20 |
0.4673 USDT |
505,941.3221 GLMR |
0.4619 USDT |
0.4551 USDT |
0.4639 USDT |
0.4583 USDT |
| 2022-09-19 |
0.4690 USDT |
397,410.9438 GLMR |
0.4731 USDT |
0.4707 USDT |
0.4745 USDT |
0.4737 USDT |
| 2022-09-18 |
0.5016 USDT |
576,339.7041 GLMR |
0.4911 USDT |
0.4725 USDT |
0.4784 USDT |
0.4734 USDT |
| 2022-09-17 |
0.5113 USDT |
689,748.0885 GLMR |
0.5143 USDT |
0.5087 USDT |
0.5136 USDT |
0.5116 USDT |
| 2022-09-16 |
0.4851 USDT |
815,827.5161 GLMR |
0.4792 USDT |
0.4756 USDT |
0.4805 USDT |
0.4919 USDT |