Identifier on DigiFinex: glmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4996 USDT |
265,627.2212 GLMR |
0.4951 USDT |
0.4898 USDT |
0.4936 USDT |
0.4905 USDT |
| 2022-09-14 |
0.5081 USDT |
456,447.0406 GLMR |
0.5000 USDT |
0.4981 USDT |
0.5052 USDT |
0.5131 USDT |
| 2022-09-13 |
0.5413 USDT |
86,376.3589 GLMR |
0.5196 USDT |
0.5185 USDT |
0.5223 USDT |
0.5203 USDT |
| 2022-09-12 |
0.5961 USDT |
946,896.3575 GLMR |
0.5820 USDT |
0.5684 USDT |
0.5812 USDT |
0.5761 USDT |
| 2022-09-11 |
0.5809 USDT |
1,484,821.5439 GLMR |
0.5779 USDT |
0.5771 USDT |
0.5939 USDT |
0.6026 USDT |
| 2022-09-10 |
0.5698 USDT |
721,524.3657 GLMR |
0.5706 USDT |
0.5599 USDT |
0.5713 USDT |
0.5659 USDT |
| 2022-09-09 |
0.5280 USDT |
2,946,535.8747 GLMR |
0.5321 USDT |
0.5284 USDT |
0.5461 USDT |
0.5458 USDT |
| 2022-09-08 |
0.4943 USDT |
359,045.4048 GLMR |
0.5036 USDT |
0.4901 USDT |
0.4951 USDT |
0.4953 USDT |
| 2022-09-07 |
0.4860 USDT |
53,956.1797 GLMR |
0.5018 USDT |
0.4988 USDT |
0.5038 USDT |
0.5004 USDT |
| 2022-09-06 |
0.5089 USDT |
803,240.6979 GLMR |
0.4951 USDT |
0.4802 USDT |
0.4844 USDT |
0.4837 USDT |
| 2022-09-05 |
0.5193 USDT |
235,738.4519 GLMR |
0.5171 USDT |
0.5122 USDT |
0.5153 USDT |
0.5174 USDT |
| 2022-09-04 |
0.5228 USDT |
277,691.6272 GLMR |
0.5231 USDT |
0.5206 USDT |
0.5240 USDT |
0.5238 USDT |
| 2022-09-03 |
0.5262 USDT |
26,112.0635 GLMR |
0.5260 USDT |
0.5253 USDT |
0.5270 USDT |
0.5265 USDT |
| 2022-09-02 |
0.5406 USDT |
1,201,264.6145 GLMR |
0.5560 USDT |
0.5264 USDT |
0.5344 USDT |
0.5365 USDT |
| 2022-09-01 |
0.5217 USDT |
478,718.1844 GLMR |
0.5193 USDT |
0.5144 USDT |
0.5231 USDT |
0.5283 USDT |
| 2022-08-31 |
0.5256 USDT |
123,333.6937 GLMR |
0.5341 USDT |
0.5264 USDT |
0.5294 USDT |
0.5269 USDT |
| 2022-08-30 |
0.5377 USDT |
469,845.3230 GLMR |
0.5178 USDT |
0.5165 USDT |
0.5200 USDT |
0.5238 USDT |
| 2022-08-29 |
0.5405 USDT |
290,462.8576 GLMR |
0.5535 USDT |
0.5455 USDT |
0.5493 USDT |
0.5483 USDT |
| 2022-08-28 |
0.5473 USDT |
66,096.9438 GLMR |
0.5452 USDT |
0.5447 USDT |
0.5474 USDT |
0.5464 USDT |
| 2022-08-27 |
0.5491 USDT |
333,869.5538 GLMR |
0.5438 USDT |
0.5379 USDT |
0.5417 USDT |
0.5443 USDT |
| 2022-08-26 |
0.5786 USDT |
518,995.0011 GLMR |
0.5649 USDT |
0.5556 USDT |
0.5575 USDT |
0.5560 USDT |
| 2022-08-25 |
0.6044 USDT |
110,160.1677 GLMR |
0.6012 USDT |
0.5977 USDT |
0.6019 USDT |
0.6012 USDT |
| 2022-08-24 |
0.6103 USDT |
792,078.8243 GLMR |
0.6183 USDT |
0.5903 USDT |
0.6048 USDT |
0.6043 USDT |
| 2022-08-23 |
0.6133 USDT |
203,224.1053 GLMR |
0.6170 USDT |
0.6114 USDT |
0.6147 USDT |
0.6160 USDT |
| 2022-08-22 |
0.6133 USDT |
174,547.6322 GLMR |
0.6026 USDT |
0.6026 USDT |
0.6099 USDT |
0.6149 USDT |
| 2022-08-21 |
0.6278 USDT |
339,990.8858 GLMR |
0.6343 USDT |
0.6280 USDT |
0.6390 USDT |
0.6382 USDT |
| 2022-08-20 |
0.6211 USDT |
706,619.1253 GLMR |
0.6227 USDT |
0.5943 USDT |
0.6033 USDT |
0.6053 USDT |
| 2022-08-19 |
0.6162 USDT |
537,498.5170 GLMR |
0.6028 USDT |
0.5969 USDT |
0.6087 USDT |
0.6062 USDT |
| 2022-08-18 |
0.6688 USDT |
437,897.7071 GLMR |
0.6676 USDT |
0.6423 USDT |
0.6684 USDT |
0.6425 USDT |
| 2022-08-17 |
0.6781 USDT |
319,029.7853 GLMR |
0.6743 USDT |
0.6645 USDT |
0.6704 USDT |
0.6704 USDT |