Identifier on DigiFinex: gmn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0081 USDT |
12,788.4202 |
0.0083 USDT |
0.0072 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-07-10 |
0.0082 USDT |
9,277.0210 |
0.0086 USDT |
0.0071 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-09 |
0.0082 USDT |
10,214.4860 |
0.0079 USDT |
0.0071 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-07-08 |
0.0082 USDT |
10,403.8930 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-07 |
0.0083 USDT |
11,059.5242 |
0.0081 USDT |
0.0073 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-07-06 |
0.0086 USDT |
11,181.4692 |
0.0090 USDT |
0.0073 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-07-05 |
0.0088 USDT |
8,501.8974 |
0.0079 USDT |
0.0073 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-07-04 |
0.0087 USDT |
12,078.8072 |
0.0103 USDT |
0.0073 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-03 |
0.0079 USDT |
11,481.4646 |
0.0081 USDT |
0.0072 USDT |
0.0089 USDT |
0.0098 USDT |
| 2023-07-02 |
0.0088 USDT |
13,917.8590 |
0.0090 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-01 |
0.0104 USDT |
9,469.1514 |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-06-30 |
0.0123 USDT |
1,712.2587 |
0.0360 USDT |
0.0072 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-29 |
0.0457 USDT |
0.0000 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-06-28 |
0.0457 USDT |
0.0000 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-06-27 |
0.0457 USDT |
0.0000 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-06-26 |
0.0457 USDT |
0.0000 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-06-25 |
0.0457 USDT |
0.0000 |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-06-24 |
0.0061 USDT |
666.5907 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-23 |
0.0095 USDT |
0.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-06-22 |
0.0104 USDT |
3,344.0942 |
0.0111 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-21 |
0.2051 USDT |
0.0000 |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
| 2023-06-20 |
0.2081 USDT |
9.7973 |
0.2154 USDT |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
| 2023-06-19 |
0.2149 USDT |
0.0000 |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
| 2023-06-18 |
0.2177 USDT |
19.1659 |
0.2181 USDT |
0.2078 USDT |
0.2078 USDT |
0.2205 USDT |
| 2023-06-17 |
0.2254 USDT |
9.4172 |
0.2247 USDT |
0.2197 USDT |
0.2197 USDT |
0.2197 USDT |
| 2023-06-16 |
0.2221 USDT |
9.4535 |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
| 2023-06-15 |
0.2248 USDT |
9.9384 |
0.2317 USDT |
0.2025 USDT |
0.2025 USDT |
0.2025 USDT |
| 2023-06-14 |
0.2686 USDT |
37.4341 |
0.2370 USDT |
0.2206 USDT |
0.2223 USDT |
0.2310 USDT |
| 2023-06-13 |
0.2930 USDT |
51.3383 |
0.2558 USDT |
0.2208 USDT |
0.2953 USDT |
0.3305 USDT |
| 2023-06-12 |
0.2984 USDT |
109.1479 |
0.2629 USDT |
0.2177 USDT |
0.2629 USDT |
0.3044 USDT |
| 2023-06-11 |
0.3942 USDT |
134.7559 |
0.2734 USDT |
0.2369 USDT |
0.2896 USDT |
0.2693 USDT |
| 2023-06-10 |
0.4609 USDT |
0.0000 |
0.4204 USDT |
0.4204 USDT |
0.4204 USDT |
0.4204 USDT |
| 2023-06-09 |
1.0810 USDT |
0.0000 |
1.6838 USDT |
1.6838 USDT |
1.6838 USDT |
1.6838 USDT |
| 2023-06-08 |
1.7577 USDT |
536.4983 |
1.7532 USDT |
1.7519 USDT |
1.7522 USDT |
1.7522 USDT |
| 2023-06-07 |
1.7751 USDT |
1,008.6784 |
1.7666 USDT |
1.7650 USDT |
1.7671 USDT |
1.7664 USDT |
| 2023-06-06 |
1.7625 USDT |
1,061.7831 |
1.7768 USDT |
1.7765 USDT |
1.7817 USDT |
1.7811 USDT |
| 2023-06-05 |
1.7702 USDT |
835.1341 |
1.7538 USDT |
1.7491 USDT |
1.7553 USDT |
1.7603 USDT |
| 2023-06-04 |
1.7897 USDT |
1,063.4494 |
1.7899 USDT |
1.7878 USDT |
1.7908 USDT |
1.7896 USDT |
| 2023-06-03 |
1.7914 USDT |
861.8978 |
1.7901 USDT |
1.7863 USDT |
1.7882 USDT |
1.7867 USDT |
| 2023-06-02 |
1.7921 USDT |
0.0000 |
1.7949 USDT |
1.7949 USDT |
1.7949 USDT |
1.7949 USDT |
| 2023-06-01 |
1.7929 USDT |
1,007.7503 |
1.7942 USDT |
1.7909 USDT |
1.7955 USDT |
1.7951 USDT |
| 2023-05-31 |
1.7966 USDT |
605.0458 |
1.7945 USDT |
1.7906 USDT |
1.7938 USDT |
1.7929 USDT |
| 2023-05-30 |
1.8065 USDT |
767.1894 |
1.8077 USDT |
1.8069 USDT |
1.8088 USDT |
1.8088 USDT |
| 2023-05-29 |
1.8040 USDT |
854.6114 |
1.8002 USDT |
1.7989 USDT |
1.8021 USDT |
1.8020 USDT |
| 2023-05-28 |
1.7827 USDT |
868.6943 |
1.7849 USDT |
1.7841 USDT |
1.7885 USDT |
1.7919 USDT |
| 2023-05-27 |
1.7742 USDT |
626.4622 |
1.7715 USDT |
1.7703 USDT |
1.7724 USDT |
1.7731 USDT |
| 2023-05-26 |
1.7695 USDT |
846.4773 |
1.7745 USDT |
1.7738 USDT |
1.7773 USDT |
1.7762 USDT |
| 2023-05-25 |
1.7592 USDT |
976.0553 |
1.7615 USDT |
1.7608 USDT |
1.7655 USDT |
1.7662 USDT |
| 2023-05-24 |
1.7683 USDT |
921.2705 |
1.7599 USDT |
1.7597 USDT |
1.7633 USDT |
1.7654 USDT |
| 2023-05-23 |
1.7799 USDT |
920.1637 |
1.7813 USDT |
1.7788 USDT |
1.7807 USDT |
1.7805 USDT |