Identifier on DigiFinex: gmn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.7631 USDT |
661.1293 |
1.7661 USDT |
1.7652 USDT |
1.7680 USDT |
1.7672 USDT |
| 2023-05-21 |
1.7666 USDT |
889.3685 |
1.7649 USDT |
1.7624 USDT |
1.7653 USDT |
1.7624 USDT |
| 2023-05-20 |
1.7662 USDT |
859.1845 |
1.7682 USDT |
1.7646 USDT |
1.7669 USDT |
1.7657 USDT |
| 2023-05-19 |
1.7632 USDT |
1,106.3446 |
1.7667 USDT |
1.7624 USDT |
1.7656 USDT |
1.7651 USDT |
| 2023-05-18 |
1.7604 USDT |
765.2874 |
1.7568 USDT |
1.7559 USDT |
1.7576 USDT |
1.7645 USDT |
| 2023-05-17 |
1.7584 USDT |
575.8078 |
1.7628 USDT |
1.7590 USDT |
1.7608 USDT |
1.7590 USDT |
| 2023-05-16 |
1.7626 USDT |
731.2547 |
1.7620 USDT |
1.7617 USDT |
1.7648 USDT |
1.7639 USDT |
| 2023-05-15 |
1.7613 USDT |
836.7845 |
1.7666 USDT |
1.7599 USDT |
1.7635 USDT |
1.7615 USDT |
| 2023-05-14 |
1.7564 USDT |
853.0540 |
1.7563 USDT |
1.7507 USDT |
1.7536 USDT |
1.7532 USDT |
| 2023-05-13 |
1.7562 USDT |
863.4738 |
1.7536 USDT |
1.7533 USDT |
1.7570 USDT |
1.7554 USDT |
| 2023-05-12 |
1.7410 USDT |
1,160.9361 |
1.7414 USDT |
1.7371 USDT |
1.7468 USDT |
1.7555 USDT |
| 2023-05-11 |
1.7584 USDT |
900.8510 |
1.7492 USDT |
1.7461 USDT |
1.7499 USDT |
1.7474 USDT |
| 2023-05-10 |
1.7605 USDT |
1,076.3888 |
1.7653 USDT |
1.7603 USDT |
1.7664 USDT |
1.7685 USDT |
| 2023-05-09 |
1.7572 USDT |
855.9731 |
1.7568 USDT |
1.7551 USDT |
1.7567 USDT |
1.7564 USDT |
| 2023-05-08 |
1.7625 USDT |
1,378.7864 |
1.7595 USDT |
1.7505 USDT |
1.7570 USDT |
1.7581 USDT |
| 2023-05-07 |
1.7696 USDT |
1,060.9376 |
1.7732 USDT |
1.7700 USDT |
1.7745 USDT |
1.7721 USDT |
| 2023-05-06 |
1.7836 USDT |
1,168.1084 |
1.7594 USDT |
1.7585 USDT |
1.7626 USDT |
1.7656 USDT |
| 2023-05-05 |
1.7768 USDT |
1,012.1094 |
1.7983 USDT |
1.7956 USDT |
1.8003 USDT |
1.8022 USDT |
| 2023-05-04 |
1.7619 USDT |
851.7397 |
1.7568 USDT |
1.7537 USDT |
1.7568 USDT |
1.7544 USDT |
| 2023-05-03 |
1.7554 USDT |
1,091.8089 |
1.7580 USDT |
1.7524 USDT |
1.7568 USDT |
1.7568 USDT |
| 2023-05-02 |
1.7462 USDT |
1,122.0277 |
1.7557 USDT |
1.7543 USDT |
1.7591 USDT |
1.7592 USDT |
| 2023-05-01 |
1.7451 USDT |
1,068.9716 |
1.7409 USDT |
1.7304 USDT |
1.7359 USDT |
1.7378 USDT |
| 2023-04-30 |
1.7690 USDT |
1,061.1699 |
1.7714 USDT |
1.7651 USDT |
1.7659 USDT |
1.7659 USDT |
| 2023-04-29 |
1.7647 USDT |
699.1963 |
1.7688 USDT |
1.7639 USDT |
1.7678 USDT |
1.7696 USDT |
| 2023-04-28 |
1.7607 USDT |
1,190.3490 |
1.7605 USDT |
1.7581 USDT |
1.7618 USDT |
1.7618 USDT |
| 2023-04-27 |
1.7578 USDT |
1,229.0129 |
1.7603 USDT |
1.7564 USDT |
1.7616 USDT |
1.7648 USDT |
| 2023-04-26 |
1.7517 USDT |
1,278.8521 |
1.7752 USDT |
1.7286 USDT |
1.7557 USDT |
1.7433 USDT |
| 2023-04-25 |
1.7216 USDT |
1,124.5949 |
1.7271 USDT |
1.7229 USDT |
1.7261 USDT |
1.7403 USDT |
| 2023-04-24 |
1.7310 USDT |
1,207.8716 |
1.7153 USDT |
1.7145 USDT |
1.7218 USDT |
1.7218 USDT |
| 2023-04-23 |
1.7355 USDT |
669.1486 |
1.7376 USDT |
1.7375 USDT |
1.7384 USDT |
1.7382 USDT |
| 2023-04-22 |
1.7270 USDT |
1,051.8399 |
1.7347 USDT |
1.7290 USDT |
1.7334 USDT |
1.7330 USDT |
| 2023-04-21 |
1.7218 USDT |
1,483.3719 |
1.7160 USDT |
1.6996 USDT |
1.7081 USDT |
1.7234 USDT |
| 2023-04-20 |
1.7305 USDT |
1,155.2118 |
1.7333 USDT |
1.7252 USDT |
1.7294 USDT |
1.7289 USDT |
| 2023-04-19 |
1.7259 USDT |
967.7901 |
1.7122 USDT |
1.7000 USDT |
1.7119 USDT |
1.7093 USDT |
| 2023-04-18 |
1.7339 USDT |
1,354.4991 |
1.7295 USDT |
1.7292 USDT |
1.7445 USDT |
1.7456 USDT |
| 2023-04-17 |
1.7318 USDT |
722.3656 |
1.7311 USDT |
1.7283 USDT |
1.7297 USDT |
1.7285 USDT |
| 2023-04-16 |
1.7340 USDT |
1,959.5254 |
1.7336 USDT |
1.7325 USDT |
1.7345 USDT |
1.7352 USDT |
| 2023-04-15 |
1.7329 USDT |
547.2773 |
1.7338 USDT |
1.7330 USDT |
1.7335 USDT |
1.7335 USDT |
| 2023-04-14 |
1.7283 USDT |
1,073.5908 |
1.7225 USDT |
1.7216 USDT |
1.7269 USDT |
1.7323 USDT |
| 2023-04-13 |
1.7058 USDT |
846.6513 |
1.7249 USDT |
1.7229 USDT |
1.7249 USDT |
1.7249 USDT |
| 2023-04-12 |
1.6770 USDT |
634.7008 |
1.6851 USDT |
1.6837 USDT |
1.6857 USDT |
1.6912 USDT |
| 2023-04-11 |
1.6809 USDT |
1,081.1597 |
1.6858 USDT |
1.6754 USDT |
1.6778 USDT |
1.6758 USDT |
| 2023-04-10 |
1.6605 USDT |
975.6634 |
1.6667 USDT |
1.6654 USDT |
1.6683 USDT |
1.6683 USDT |
| 2023-04-09 |
1.6540 USDT |
930.9016 |
1.6566 USDT |
1.6520 USDT |
1.6574 USDT |
1.6593 USDT |
| 2023-04-08 |
1.6491 USDT |
1,180.8541 |
1.6495 USDT |
1.6446 USDT |
1.6480 USDT |
1.6589 USDT |
| 2023-04-07 |
1.6469 USDT |
869.6828 |
1.6441 USDT |
1.6438 USDT |
1.6459 USDT |
1.6492 USDT |
| 2023-04-06 |
1.6539 USDT |
899.8797 |
1.6479 USDT |
1.6469 USDT |
1.6492 USDT |
1.6482 USDT |
| 2023-04-05 |
1.6619 USDT |
1,049.9368 |
1.6672 USDT |
1.6638 USDT |
1.6672 USDT |
1.6672 USDT |
| 2023-04-04 |
1.6330 USDT |
1,046.8943 |
1.6453 USDT |
1.6418 USDT |
1.6452 USDT |
1.6443 USDT |
| 2023-04-03 |
1.6150 USDT |
1,089.6300 |
1.6140 USDT |
1.6131 USDT |
1.6176 USDT |
1.6156 USDT |