Crypto exchange DigiFinex

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on DigiFinex: gmt_usdt
Date Price Volume Open Low High Close
2022-12-04 0.3910 USDT 55,734.8994 GMT 0.3914 USDT 0.3910 USDT 0.3923 USDT 0.3924 USDT
2022-12-03 0.3928 USDT 141,366.7793 GMT 0.3920 USDT 0.3862 USDT 0.3908 USDT 0.3862 USDT
2022-12-02 0.3861 USDT 189,381.3282 GMT 0.3893 USDT 0.3878 USDT 0.3898 USDT 0.3920 USDT
2022-12-01 0.3872 USDT 36,286.7922 GMT 0.3822 USDT 0.3807 USDT 0.3826 USDT 0.3823 USDT
2022-11-30 0.3837 USDT 79,126.0312 GMT 0.3875 USDT 0.3859 USDT 0.3887 USDT 0.3899 USDT
2022-11-29 0.3757 USDT 219,548.7853 GMT 0.3772 USDT 0.3719 USDT 0.3751 USDT 0.3748 USDT
2022-11-28 0.3754 USDT 236,071.2101 GMT 0.3687 USDT 0.3666 USDT 0.3688 USDT 0.3693 USDT
2022-11-27 0.3886 USDT 147,710.8064 GMT 0.3913 USDT 0.3889 USDT 0.3922 USDT 0.3925 USDT
2022-11-26 0.3842 USDT 185,638.7632 GMT 0.3797 USDT 0.3740 USDT 0.3785 USDT 0.3780 USDT
2022-11-25 0.3798 USDT 185,191.8358 GMT 0.3806 USDT 0.3794 USDT 0.3811 USDT 0.3817 USDT
2022-11-24 0.3893 USDT 107,486.3117 GMT 0.3853 USDT 0.3840 USDT 0.3861 USDT 0.3865 USDT
2022-11-23 0.3841 USDT 270,638.1256 GMT 0.3876 USDT 0.3874 USDT 0.3907 USDT 0.3950 USDT
2022-11-22 0.3618 USDT 771,165.5363 GMT 0.3670 USDT 0.3632 USDT 0.3662 USDT 0.3694 USDT
2022-11-21 0.3638 USDT 783,563.0968 GMT 0.3508 USDT 0.3506 USDT 0.3578 USDT 0.3582 USDT
2022-11-20 0.4071 USDT 706,363.0609 GMT 0.4005 USDT 0.3833 USDT 0.3868 USDT 0.3850 USDT
2022-11-19 0.4069 USDT 461,091.4658 GMT 0.4107 USDT 0.4089 USDT 0.4105 USDT 0.4117 USDT
2022-11-18 0.4000 USDT 514,986.2454 GMT 0.3989 USDT 0.3970 USDT 0.4001 USDT 0.4036 USDT
2022-11-17 0.4021 USDT 74,322.5657 GMT 0.3939 USDT 0.3920 USDT 0.3943 USDT 0.3923 USDT
2022-11-16 0.3927 USDT 899,928.5757 GMT 0.3958 USDT 0.3879 USDT 0.3916 USDT 0.3892 USDT
2022-11-15 0.3889 USDT 609,436.3280 GMT 0.3864 USDT 0.3841 USDT 0.3899 USDT 0.3912 USDT
2022-11-14 0.3742 USDT 942,370.3480 GMT 0.3787 USDT 0.3699 USDT 0.3761 USDT 0.3762 USDT
2022-11-13 0.3830 USDT 3,184,772.7577 GMT 0.3906 USDT 0.3797 USDT 0.3905 USDT 0.3886 USDT
2022-11-12 0.3861 USDT 482,756.6772 GMT 0.3916 USDT 0.3805 USDT 0.3859 USDT 0.3817 USDT
2022-11-11 0.3996 USDT 1,630,435.5559 GMT 0.3822 USDT 0.3780 USDT 0.3829 USDT 0.3820 USDT
2022-11-10 0.3850 USDT 478,567.9226 GMT 0.4195 USDT 0.4116 USDT 0.4217 USDT 0.4163 USDT
2022-11-09 0.4345 USDT 5,827,560.5823 GMT 0.4032 USDT 0.3318 USDT 0.3503 USDT 0.3401 USDT
2022-11-08 0.5617 USDT 8,281,005.8014 GMT 0.6132 USDT 0.4727 USDT 0.5092 USDT 0.5057 USDT
2022-11-07 0.5503 USDT 28,353.3688 GMT 0.5805 USDT 0.5321 USDT 0.5598 USDT 0.5584 USDT
2022-11-06 0.5630 USDT 17,766.1846 GMT 0.5686 USDT 0.5555 USDT 0.5607 USDT 0.5564 USDT
2022-11-05 0.5533 USDT 18,137.5466 GMT 0.5732 USDT 0.5625 USDT 0.5692 USDT 0.5639 USDT
2022-11-04 0.5170 USDT 16,909.8480 GMT 0.5294 USDT 0.5174 USDT 0.5205 USDT 0.5191 USDT
2022-11-03 0.4907 USDT 18,696.6582 GMT 0.4927 USDT 0.4918 USDT 0.4956 USDT 0.5027 USDT
2022-11-02 0.5067 USDT 21,281.1577 GMT 0.4960 USDT 0.4873 USDT 0.4906 USDT 0.4879 USDT
2022-11-01 0.5359 USDT 23,825.6774 GMT 0.5452 USDT 0.5452 USDT 0.5501 USDT 0.5561 USDT
2022-10-31 0.5363 USDT 17,779.8689 GMT 0.5321 USDT 0.5294 USDT 0.5333 USDT 0.5329 USDT
2022-10-30 0.5345 USDT 19,014.2973 GMT 0.5392 USDT 0.5308 USDT 0.5343 USDT 0.5357 USDT
2022-10-29 0.5183 USDT 20,031.1410 GMT 0.5257 USDT 0.5236 USDT 0.5268 USDT 0.5339 USDT
2022-10-28 0.4819 USDT 25,958.0615 GMT 0.4689 USDT 0.4689 USDT 0.4831 USDT 0.5010 USDT
2022-10-27 0.4938 USDT 21,313.3814 GMT 0.4986 USDT 0.4921 USDT 0.4937 USDT 0.4937 USDT
2022-10-26 0.4805 USDT 19,967.5085 GMT 0.4834 USDT 0.4751 USDT 0.4792 USDT 0.4792 USDT
2022-10-25 0.4675 USDT 23,466.0053 GMT 0.4648 USDT 0.4598 USDT 0.4657 USDT 0.4639 USDT
2022-10-24 0.4739 USDT 20,920.7339 GMT 0.4753 USDT 0.4705 USDT 0.4738 USDT 0.4755 USDT
2022-10-23 0.4730 USDT 19,266.4876 GMT 0.4670 USDT 0.4654 USDT 0.4686 USDT 0.4755 USDT
2022-10-22 0.4894 USDT 22,784.9730 GMT 0.4969 USDT 0.4600 USDT 0.4706 USDT 0.4706 USDT
2022-10-21 0.5011 USDT 20,113.8648 GMT 0.4837 USDT 0.4772 USDT 0.4805 USDT 0.4850 USDT
2022-10-20 0.5293 USDT 15,781.6844 GMT 0.5289 USDT 0.5280 USDT 0.5337 USDT 0.5324 USDT
2022-10-19 0.5671 USDT 18,003.9412 GMT 0.5557 USDT 0.5468 USDT 0.5514 USDT 0.5479 USDT
2022-10-18 0.5907 USDT 16,190.4080 GMT 0.5918 USDT 0.5797 USDT 0.5843 USDT 0.5821 USDT
2022-10-17 0.5692 USDT 17,561.8129 GMT 0.5645 USDT 0.5608 USDT 0.5655 USDT 0.5732 USDT
2022-10-16 0.5507 USDT 19,081.3508 GMT 0.5635 USDT 0.5576 USDT 0.5637 USDT 0.5664 USDT