Identifier on DigiFinex: gmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.9719 USDT |
5,181,820.1862 GMT |
1.0621 USDT |
1.0156 USDT |
1.0536 USDT |
1.0320 USDT |
| 2022-03-27 |
0.7656 USDT |
502,898.4779 GMT |
0.7581 USDT |
0.7563 USDT |
0.7709 USDT |
0.7624 USDT |
| 2022-03-26 |
0.7889 USDT |
1,388,979.6185 GMT |
0.7713 USDT |
0.7513 USDT |
0.7622 USDT |
0.7554 USDT |
| 2022-03-25 |
0.7393 USDT |
3,865,845.3765 GMT |
0.7685 USDT |
0.7534 USDT |
0.7768 USDT |
0.7704 USDT |
| 2022-03-24 |
0.7578 USDT |
487,979.3766 GMT |
0.7511 USDT |
0.7480 USDT |
0.7556 USDT |
0.7522 USDT |
| 2022-03-23 |
0.7696 USDT |
1,464,238.4404 GMT |
0.7697 USDT |
0.7560 USDT |
0.7651 USDT |
0.7632 USDT |
| 2022-03-22 |
0.8082 USDT |
325,053.8132 GMT |
0.7807 USDT |
0.7786 USDT |
0.7883 USDT |
0.7875 USDT |
| 2022-03-21 |
0.7602 USDT |
4,421,866.4886 GMT |
0.7329 USDT |
0.7243 USDT |
0.7483 USDT |
0.7481 USDT |
| 2022-03-20 |
0.5961 USDT |
23,206.6945 GMT |
0.5793 USDT |
0.5554 USDT |
0.5599 USDT |
0.5572 USDT |
| 2022-03-19 |
0.6376 USDT |
9,099.7887 GMT |
0.6282 USDT |
0.6280 USDT |
0.6285 USDT |
0.6290 USDT |
| 2022-03-18 |
0.6864 USDT |
11,534.9236 GMT |
0.6723 USDT |
0.6492 USDT |
0.6597 USDT |
0.6499 USDT |
| 2022-03-17 |
0.5855 USDT |
16,242.3812 GMT |
0.6649 USDT |
0.6630 USDT |
0.6691 USDT |
0.7516 USDT |
| 2022-03-16 |
0.4326 USDT |
15,439.2177 GMT |
0.4632 USDT |
0.4606 USDT |
0.4634 USDT |
0.4633 USDT |
| 2022-03-15 |
0.3807 USDT |
5,809.3479 GMT |
0.3647 USDT |
0.3642 USDT |
0.3690 USDT |
0.3693 USDT |
| 2022-03-14 |
0.3986 USDT |
5,376.8047 GMT |
0.4010 USDT |
0.4010 USDT |
0.4047 USDT |
0.4078 USDT |
| 2022-03-13 |
0.2765 USDT |
5,157.9625 GMT |
0.3922 USDT |
0.3902 USDT |
0.3928 USDT |
0.3981 USDT |
| 2022-03-12 |
0.1674 USDT |
5,709.7127 GMT |
0.2309 USDT |
0.2284 USDT |
0.2290 USDT |
0.2289 USDT |
| 2022-03-11 |
0.1096 USDT |
12,677.5290 GMT |
0.1105 USDT |
0.1089 USDT |
0.1101 USDT |
0.1098 USDT |