Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
29.6546 USDT |
140.5970 GMX |
29.9594 USDT |
29.9577 USDT |
30.1066 USDT |
30.0159 USDT |
| 2024-12-24 |
29.5147 USDT |
103.9980 GMX |
30.1389 USDT |
29.9691 USDT |
30.1460 USDT |
29.9993 USDT |
| 2024-12-23 |
27.6762 USDT |
31.8540 GMX |
27.9139 USDT |
27.8979 USDT |
28.0515 USDT |
28.0506 USDT |
| 2024-12-22 |
27.9303 USDT |
46.3300 GMX |
27.6705 USDT |
27.4550 USDT |
27.6931 USDT |
27.4550 USDT |
| 2024-12-21 |
29.5203 USDT |
575.1490 GMX |
28.2578 USDT |
27.7755 USDT |
28.2609 USDT |
27.9144 USDT |
| 2024-12-20 |
27.0858 USDT |
4,326.3730 GMX |
28.7730 USDT |
28.4671 USDT |
29.0679 USDT |
29.1950 USDT |
| 2024-12-19 |
29.7526 USDT |
9,930.7460 GMX |
30.2302 USDT |
27.1039 USDT |
27.8986 USDT |
27.4251 USDT |
| 2024-12-18 |
33.3357 USDT |
8,025.9260 GMX |
32.6915 USDT |
30.3843 USDT |
31.7813 USDT |
31.7220 USDT |
| 2024-12-17 |
36.7266 USDT |
242.8990 GMX |
35.9747 USDT |
35.3856 USDT |
36.0041 USDT |
35.3856 USDT |
| 2024-12-16 |
37.8921 USDT |
2,790.2740 GMX |
37.1453 USDT |
37.1396 USDT |
37.6374 USDT |
37.3780 USDT |
| 2024-12-15 |
37.0723 USDT |
268.6730 GMX |
37.4827 USDT |
37.4322 USDT |
37.8638 USDT |
37.8638 USDT |
| 2024-12-14 |
39.3776 USDT |
27.6590 GMX |
36.3836 USDT |
36.3477 USDT |
36.5243 USDT |
36.5243 USDT |
| 2024-12-13 |
40.9014 USDT |
3,497.3030 GMX |
40.2582 USDT |
39.9421 USDT |
40.3983 USDT |
40.1451 USDT |
| 2024-12-12 |
41.8807 USDT |
8,792.2560 GMX |
42.9508 USDT |
41.0907 USDT |
41.4782 USDT |
41.2443 USDT |
| 2024-12-11 |
37.7061 USDT |
87.3160 GMX |
39.2120 USDT |
39.1669 USDT |
39.4972 USDT |
39.2846 USDT |
| 2024-12-10 |
35.7596 USDT |
7,479.9470 GMX |
35.5873 USDT |
33.3971 USDT |
34.5614 USDT |
36.4963 USDT |
| 2024-12-09 |
39.8252 USDT |
14,611.2800 GMX |
40.5685 USDT |
31.3250 USDT |
35.8538 USDT |
36.2266 USDT |
| 2024-12-08 |
43.2804 USDT |
7,752.6150 GMX |
45.6497 USDT |
43.5619 USDT |
43.9023 USDT |
44.0281 USDT |
| 2024-12-07 |
42.1198 USDT |
345.9830 GMX |
41.6027 USDT |
41.5297 USDT |
41.8601 USDT |
41.8105 USDT |
| 2024-12-06 |
38.5106 USDT |
13,410.7510 GMX |
39.3029 USDT |
38.9932 USDT |
39.7676 USDT |
40.2856 USDT |
| 2024-12-05 |
37.3717 USDT |
6,380.8290 GMX |
37.8147 USDT |
35.7176 USDT |
36.2287 USDT |
36.2226 USDT |
| 2024-12-04 |
37.2788 USDT |
9,614.1720 GMX |
37.3947 USDT |
36.9413 USDT |
37.4566 USDT |
36.9478 USDT |
| 2024-12-03 |
32.1935 USDT |
17.3670 GMX |
32.6978 USDT |
32.6524 USDT |
32.7222 USDT |
32.7091 USDT |
| 2024-12-02 |
31.0736 USDT |
206.0770 GMX |
31.4192 USDT |
31.3268 USDT |
31.5058 USDT |
31.4928 USDT |
| 2024-12-01 |
31.2584 USDT |
6,451.8140 GMX |
31.4672 USDT |
30.9271 USDT |
31.3279 USDT |
31.5921 USDT |
| 2024-11-30 |
31.0258 USDT |
709.2650 GMX |
31.8145 USDT |
31.6992 USDT |
31.8601 USDT |
31.7712 USDT |
| 2024-11-29 |
29.1590 USDT |
6,725.8780 GMX |
29.3349 USDT |
29.0919 USDT |
29.3435 USDT |
29.2353 USDT |
| 2024-11-28 |
29.0795 USDT |
6,893.8400 GMX |
28.4959 USDT |
28.4959 USDT |
28.9647 USDT |
29.1275 USDT |
| 2024-11-27 |
31.4874 USDT |
7,151.4890 GMX |
30.8530 USDT |
29.8327 USDT |
31.1033 USDT |
30.5062 USDT |
| 2024-11-26 |
31.0991 USDT |
439.8280 GMX |
30.8350 USDT |
30.4329 USDT |
30.8978 USDT |
30.8091 USDT |
| 2024-11-25 |
32.9123 USDT |
15,081.5830 GMX |
33.0404 USDT |
31.3131 USDT |
32.3626 USDT |
32.4945 USDT |
| 2024-11-24 |
31.0804 USDT |
316.6220 GMX |
30.9270 USDT |
30.8513 USDT |
30.9270 USDT |
30.8818 USDT |
| 2024-11-23 |
31.1202 USDT |
4,454.6200 GMX |
32.0483 USDT |
30.7432 USDT |
31.4664 USDT |
31.5157 USDT |
| 2024-11-22 |
29.1014 USDT |
2,804.7760 GMX |
28.6856 USDT |
28.6157 USDT |
29.2608 USDT |
29.4798 USDT |
| 2024-11-21 |
28.8893 USDT |
8,187.1990 GMX |
28.4822 USDT |
28.4640 USDT |
29.8965 USDT |
29.8544 USDT |
| 2024-11-20 |
28.0037 USDT |
7.2750 GMX |
27.7479 USDT |
27.7368 USDT |
27.8378 USDT |
27.8189 USDT |
| 2024-11-19 |
28.8796 USDT |
4,689.1910 GMX |
28.8104 USDT |
28.0723 USDT |
28.5043 USDT |
28.5181 USDT |
| 2024-11-18 |
27.6586 USDT |
1,250.7160 GMX |
28.5060 USDT |
28.5027 USDT |
28.8678 USDT |
28.7268 USDT |
| 2024-11-17 |
27.8066 USDT |
172.1580 GMX |
27.2920 USDT |
27.1754 USDT |
27.3103 USDT |
27.2938 USDT |
| 2024-11-16 |
27.8984 USDT |
1,672.7180 GMX |
27.9185 USDT |
27.7655 USDT |
28.1861 USDT |
28.3333 USDT |
| 2024-11-15 |
27.0495 USDT |
2,642.5620 GMX |
27.4870 USDT |
26.4003 USDT |
26.7577 USDT |
26.6719 USDT |
| 2024-11-14 |
27.6006 USDT |
4,349.6590 GMX |
27.5648 USDT |
26.8871 USDT |
27.4333 USDT |
27.1196 USDT |
| 2024-11-13 |
27.9508 USDT |
31,432.7990 GMX |
26.0812 USDT |
25.9675 USDT |
27.0200 USDT |
27.3026 USDT |
| 2024-11-12 |
27.1788 USDT |
229.5070 GMX |
26.8699 USDT |
26.6919 USDT |
27.1375 USDT |
27.1375 USDT |
| 2024-11-11 |
27.7178 USDT |
5,925.6300 GMX |
27.9805 USDT |
27.4400 USDT |
28.0487 USDT |
27.5629 USDT |
| 2024-11-10 |
27.5607 USDT |
160.6040 GMX |
28.4240 USDT |
28.2849 USDT |
28.4240 USDT |
28.4039 USDT |
| 2024-11-09 |
26.3487 USDT |
6,207.6830 GMX |
26.9401 USDT |
25.7982 USDT |
26.0836 USDT |
25.7982 USDT |
| 2024-11-08 |
24.8553 USDT |
1,768.1960 GMX |
24.6648 USDT |
24.4746 USDT |
24.6910 USDT |
24.7496 USDT |
| 2024-11-07 |
23.6470 USDT |
251.9250 GMX |
24.0671 USDT |
23.9513 USDT |
24.1778 USDT |
24.1488 USDT |
| 2024-11-06 |
21.9364 USDT |
2,673.2140 GMX |
22.6877 USDT |
22.2140 USDT |
22.4818 USDT |
22.5730 USDT |