Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
21.1068 USDT |
280.5700 GMX |
20.5545 USDT |
20.5356 USDT |
20.7748 USDT |
20.7348 USDT |
| 2025-01-26 |
22.4519 USDT |
106.2280 GMX |
22.8463 USDT |
22.8320 USDT |
22.9632 USDT |
22.9632 USDT |
| 2025-01-25 |
22.1645 USDT |
156.5860 GMX |
22.3092 USDT |
22.2866 USDT |
22.3567 USDT |
22.3367 USDT |
| 2025-01-24 |
22.5395 USDT |
676.5330 GMX |
23.0678 USDT |
22.5390 USDT |
22.6756 USDT |
22.6402 USDT |
| 2025-01-23 |
22.3331 USDT |
779.8490 GMX |
22.2570 USDT |
21.9296 USDT |
22.2666 USDT |
22.6570 USDT |
| 2025-01-22 |
23.2346 USDT |
253.5110 GMX |
22.8265 USDT |
22.6595 USDT |
22.8373 USDT |
22.6820 USDT |
| 2025-01-21 |
22.7052 USDT |
1,394.5350 GMX |
23.5656 USDT |
23.2534 USDT |
23.4759 USDT |
23.5469 USDT |
| 2025-01-20 |
23.5265 USDT |
5,173.0560 GMX |
23.7326 USDT |
22.5730 USDT |
23.2142 USDT |
22.6545 USDT |
| 2025-01-19 |
23.6922 USDT |
9,200.3300 GMX |
24.3291 USDT |
22.9153 USDT |
24.0525 USDT |
23.8668 USDT |
| 2025-01-18 |
25.0336 USDT |
3,636.7720 GMX |
24.4504 USDT |
23.8386 USDT |
24.2781 USDT |
24.2338 USDT |
| 2025-01-17 |
25.6899 USDT |
24.8620 GMX |
26.7533 USDT |
26.7341 USDT |
26.8432 USDT |
26.8432 USDT |
| 2025-01-16 |
24.4394 USDT |
264.4950 GMX |
24.7295 USDT |
24.6169 USDT |
24.8303 USDT |
24.7974 USDT |
| 2025-01-15 |
23.8531 USDT |
9,595.3340 GMX |
22.8710 USDT |
22.8633 USDT |
23.8577 USDT |
24.8326 USDT |
| 2025-01-14 |
23.7329 USDT |
2,140.6070 GMX |
23.5381 USDT |
23.2908 USDT |
23.5461 USDT |
23.7616 USDT |
| 2025-01-13 |
23.2018 USDT |
1,961.1810 GMX |
23.0165 USDT |
22.3812 USDT |
22.7127 USDT |
22.5823 USDT |
| 2025-01-12 |
24.6853 USDT |
855.9670 GMX |
24.5794 USDT |
24.5065 USDT |
24.6910 USDT |
24.6569 USDT |
| 2025-01-11 |
24.6593 USDT |
738.9740 GMX |
24.4803 USDT |
24.3608 USDT |
24.5256 USDT |
24.6717 USDT |
| 2025-01-10 |
24.4029 USDT |
3,705.4320 GMX |
24.5994 USDT |
24.2471 USDT |
24.8431 USDT |
25.1734 USDT |
| 2025-01-09 |
24.1581 USDT |
402.6530 GMX |
23.3399 USDT |
23.2022 USDT |
23.4608 USDT |
23.2077 USDT |
| 2025-01-08 |
25.4037 USDT |
1,260.0990 GMX |
24.7397 USDT |
23.8714 USDT |
24.7495 USDT |
24.0385 USDT |
| 2025-01-07 |
27.9010 USDT |
765.6540 GMX |
26.7125 USDT |
26.3218 USDT |
26.7879 USDT |
26.4862 USDT |
| 2025-01-06 |
29.7970 USDT |
26.7690 GMX |
29.9090 USDT |
29.8708 USDT |
29.9090 USDT |
29.8757 USDT |
| 2025-01-05 |
29.6522 USDT |
64.3580 GMX |
29.6603 USDT |
29.5346 USDT |
29.6603 USDT |
29.6243 USDT |
| 2025-01-04 |
29.5995 USDT |
503.1760 GMX |
29.5794 USDT |
29.5552 USDT |
29.6795 USDT |
29.8273 USDT |
| 2025-01-03 |
28.5518 USDT |
47.3550 GMX |
29.4667 USDT |
29.4082 USDT |
29.5462 USDT |
29.5462 USDT |
| 2025-01-02 |
28.3178 USDT |
43.4920 GMX |
28.1202 USDT |
28.0419 USDT |
28.1299 USDT |
28.0747 USDT |
| 2025-01-01 |
27.1088 USDT |
1,389.9840 GMX |
27.2374 USDT |
26.8468 USDT |
27.1074 USDT |
27.2769 USDT |
| 2024-12-31 |
27.6146 USDT |
46.8120 GMX |
27.4628 USDT |
27.3438 USDT |
27.4728 USDT |
27.4371 USDT |
| 2024-12-30 |
27.9917 USDT |
132.4720 GMX |
27.9565 USDT |
27.9565 USDT |
28.1737 USDT |
27.9935 USDT |
| 2024-12-29 |
28.6298 USDT |
1,888.9110 GMX |
28.8525 USDT |
28.0516 USDT |
28.2120 USDT |
28.1799 USDT |
| 2024-12-28 |
28.3601 USDT |
19.0310 GMX |
28.5260 USDT |
28.4535 USDT |
28.6102 USDT |
28.5382 USDT |
| 2024-12-27 |
28.6922 USDT |
4,285.0380 GMX |
29.5052 USDT |
28.0872 USDT |
28.4608 USDT |
28.3054 USDT |
| 2024-12-26 |
28.5636 USDT |
982.0250 GMX |
27.6716 USDT |
27.3467 USDT |
27.5093 USDT |
27.4128 USDT |
| 2024-12-25 |
30.0586 USDT |
2,427.1580 GMX |
30.2987 USDT |
29.3386 USDT |
29.6944 USDT |
29.7343 USDT |
| 2024-12-24 |
29.5147 USDT |
103.9980 GMX |
30.1389 USDT |
29.9691 USDT |
30.1460 USDT |
29.9993 USDT |
| 2024-12-23 |
27.6762 USDT |
31.8540 GMX |
27.9139 USDT |
27.8979 USDT |
28.0515 USDT |
28.0506 USDT |
| 2024-12-22 |
27.9303 USDT |
46.3300 GMX |
27.6705 USDT |
27.4550 USDT |
27.6931 USDT |
27.4550 USDT |
| 2024-12-21 |
29.5203 USDT |
575.1490 GMX |
28.2578 USDT |
27.7755 USDT |
28.2609 USDT |
27.9144 USDT |
| 2024-12-20 |
27.0858 USDT |
4,326.3730 GMX |
28.7730 USDT |
28.4671 USDT |
29.0679 USDT |
29.1950 USDT |
| 2024-12-19 |
29.7526 USDT |
9,930.7460 GMX |
30.2302 USDT |
27.1039 USDT |
27.8986 USDT |
27.4251 USDT |
| 2024-12-18 |
33.3357 USDT |
8,025.9260 GMX |
32.6915 USDT |
30.3843 USDT |
31.7813 USDT |
31.7220 USDT |
| 2024-12-17 |
36.7266 USDT |
242.8990 GMX |
35.9747 USDT |
35.3856 USDT |
36.0041 USDT |
35.3856 USDT |
| 2024-12-16 |
37.8921 USDT |
2,790.2740 GMX |
37.1453 USDT |
37.1396 USDT |
37.6374 USDT |
37.3780 USDT |
| 2024-12-15 |
37.0723 USDT |
268.6730 GMX |
37.4827 USDT |
37.4322 USDT |
37.8638 USDT |
37.8638 USDT |
| 2024-12-14 |
39.3776 USDT |
27.6590 GMX |
36.3836 USDT |
36.3477 USDT |
36.5243 USDT |
36.5243 USDT |
| 2024-12-13 |
40.9014 USDT |
3,497.3030 GMX |
40.2582 USDT |
39.9421 USDT |
40.3983 USDT |
40.1451 USDT |
| 2024-12-12 |
41.8807 USDT |
8,792.2560 GMX |
42.9508 USDT |
41.0907 USDT |
41.4782 USDT |
41.2443 USDT |
| 2024-12-11 |
37.7061 USDT |
87.3160 GMX |
39.2120 USDT |
39.1669 USDT |
39.4972 USDT |
39.2846 USDT |
| 2024-12-10 |
35.7596 USDT |
7,479.9470 GMX |
35.5873 USDT |
33.3971 USDT |
34.5614 USDT |
36.4963 USDT |
| 2024-12-09 |
39.8252 USDT |
14,611.2800 GMX |
40.5685 USDT |
31.3250 USDT |
35.8538 USDT |
36.2266 USDT |