Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
30.7322 USDT |
4,507.1850 GMX |
30.9950 USDT |
30.9950 USDT |
31.2446 USDT |
32.2514 USDT |
| 2024-11-22 |
29.1014 USDT |
2,804.7760 GMX |
28.6856 USDT |
28.6157 USDT |
29.2608 USDT |
29.4798 USDT |
| 2024-11-21 |
28.8893 USDT |
8,187.1990 GMX |
28.4822 USDT |
28.4640 USDT |
29.8965 USDT |
29.8544 USDT |
| 2024-11-20 |
28.0037 USDT |
7.2750 GMX |
27.7479 USDT |
27.7368 USDT |
27.8378 USDT |
27.8189 USDT |
| 2024-11-19 |
28.8796 USDT |
4,689.1910 GMX |
28.8104 USDT |
28.0723 USDT |
28.5043 USDT |
28.5181 USDT |
| 2024-11-18 |
27.6586 USDT |
1,250.7160 GMX |
28.5060 USDT |
28.5027 USDT |
28.8678 USDT |
28.7268 USDT |
| 2024-11-17 |
27.8066 USDT |
172.1580 GMX |
27.2920 USDT |
27.1754 USDT |
27.3103 USDT |
27.2938 USDT |
| 2024-11-16 |
27.8984 USDT |
1,672.7180 GMX |
27.9185 USDT |
27.7655 USDT |
28.1861 USDT |
28.3333 USDT |
| 2024-11-15 |
27.0495 USDT |
2,642.5620 GMX |
27.4870 USDT |
26.4003 USDT |
26.7577 USDT |
26.6719 USDT |
| 2024-11-14 |
27.6006 USDT |
4,349.6590 GMX |
27.5648 USDT |
26.8871 USDT |
27.4333 USDT |
27.1196 USDT |
| 2024-11-13 |
27.9508 USDT |
31,432.7990 GMX |
26.0812 USDT |
25.9675 USDT |
27.0200 USDT |
27.3026 USDT |
| 2024-11-12 |
27.1788 USDT |
229.5070 GMX |
26.8699 USDT |
26.6919 USDT |
27.1375 USDT |
27.1375 USDT |
| 2024-11-11 |
27.7178 USDT |
5,925.6300 GMX |
27.9805 USDT |
27.4400 USDT |
28.0487 USDT |
27.5629 USDT |
| 2024-11-10 |
27.5607 USDT |
160.6040 GMX |
28.4240 USDT |
28.2849 USDT |
28.4240 USDT |
28.4039 USDT |
| 2024-11-09 |
26.3487 USDT |
6,207.6830 GMX |
26.9401 USDT |
25.7982 USDT |
26.0836 USDT |
25.7982 USDT |
| 2024-11-08 |
24.8553 USDT |
1,768.1960 GMX |
24.6648 USDT |
24.4746 USDT |
24.6910 USDT |
24.7496 USDT |
| 2024-11-07 |
23.6470 USDT |
251.9250 GMX |
24.0671 USDT |
23.9513 USDT |
24.1778 USDT |
24.1488 USDT |
| 2024-11-06 |
21.9364 USDT |
2,673.2140 GMX |
22.6877 USDT |
22.2140 USDT |
22.4818 USDT |
22.5730 USDT |
| 2024-11-05 |
20.3888 USDT |
3,492.8420 GMX |
20.5399 USDT |
20.2883 USDT |
20.5500 USDT |
20.5261 USDT |
| 2024-11-04 |
20.6929 USDT |
1,543.0000 GMX |
20.6302 USDT |
20.2030 USDT |
20.3568 USDT |
20.3514 USDT |
| 2024-11-03 |
20.7067 USDT |
273.8960 GMX |
20.8565 USDT |
20.7647 USDT |
20.8715 USDT |
20.7951 USDT |
| 2024-11-02 |
21.5397 USDT |
112.7790 GMX |
21.2871 USDT |
21.2628 USDT |
21.3238 USDT |
21.3036 USDT |
| 2024-11-01 |
22.3176 USDT |
92.2320 GMX |
21.6538 USDT |
21.5841 USDT |
21.6579 USDT |
21.6141 USDT |
| 2024-10-31 |
23.9022 USDT |
3,076.3180 GMX |
24.1404 USDT |
23.0406 USDT |
23.3078 USDT |
23.1059 USDT |
| 2024-10-30 |
24.4032 USDT |
95.1520 GMX |
24.3691 USDT |
24.2189 USDT |
24.3838 USDT |
24.2750 USDT |
| 2024-10-29 |
24.2840 USDT |
7,400.0050 GMX |
24.6984 USDT |
23.9445 USDT |
24.2418 USDT |
24.3908 USDT |
| 2024-10-28 |
21.4762 USDT |
9,179.3770 GMX |
21.3080 USDT |
21.3080 USDT |
21.6768 USDT |
21.7943 USDT |
| 2024-10-27 |
21.1730 USDT |
619.7720 GMX |
21.3744 USDT |
21.1370 USDT |
21.2588 USDT |
21.3264 USDT |
| 2024-10-26 |
21.0497 USDT |
1,076.8350 GMX |
20.7550 USDT |
20.7129 USDT |
20.8967 USDT |
21.2536 USDT |
| 2024-10-25 |
22.2695 USDT |
2,147.6420 GMX |
21.9370 USDT |
21.5771 USDT |
21.9562 USDT |
21.9915 USDT |
| 2024-10-24 |
22.3126 USDT |
1,435.8640 GMX |
22.3875 USDT |
22.3094 USDT |
22.4969 USDT |
22.6437 USDT |
| 2024-10-23 |
22.2613 USDT |
3,423.3560 GMX |
21.7368 USDT |
21.3025 USDT |
21.6569 USDT |
21.9709 USDT |
| 2024-10-22 |
23.2566 USDT |
1,359.3990 GMX |
23.2563 USDT |
22.8701 USDT |
23.2403 USDT |
23.3832 USDT |
| 2024-10-21 |
24.0388 USDT |
4,795.1060 GMX |
24.0019 USDT |
22.9334 USDT |
23.4449 USDT |
23.4449 USDT |
| 2024-10-20 |
23.9765 USDT |
4,324.6310 GMX |
24.5057 USDT |
24.2524 USDT |
24.3901 USDT |
24.3807 USDT |
| 2024-10-19 |
23.2895 USDT |
735.6370 GMX |
23.0692 USDT |
23.0692 USDT |
23.2053 USDT |
23.3022 USDT |
| 2024-10-18 |
23.2795 USDT |
2,145.8090 GMX |
23.2758 USDT |
23.2622 USDT |
23.5181 USDT |
23.4627 USDT |
| 2024-10-17 |
22.8642 USDT |
2,313.4530 GMX |
22.9352 USDT |
22.3280 USDT |
22.6329 USDT |
22.7544 USDT |
| 2024-10-16 |
23.1418 USDT |
1,107.6130 GMX |
22.9875 USDT |
22.9875 USDT |
23.1064 USDT |
23.3333 USDT |
| 2024-10-15 |
23.2404 USDT |
10,845.9020 GMX |
22.8427 USDT |
22.3419 USDT |
23.0532 USDT |
23.0333 USDT |
| 2024-10-14 |
22.0705 USDT |
5,606.9250 GMX |
21.9249 USDT |
21.9049 USDT |
22.0750 USDT |
22.4063 USDT |
| 2024-10-13 |
21.3613 USDT |
2,074.7390 GMX |
21.3342 USDT |
21.0288 USDT |
21.2274 USDT |
21.2262 USDT |
| 2024-10-12 |
21.6605 USDT |
782.4240 GMX |
21.7201 USDT |
21.4497 USDT |
21.5234 USDT |
21.5337 USDT |
| 2024-10-11 |
20.9587 USDT |
3,061.4720 GMX |
21.2577 USDT |
21.2067 USDT |
21.3536 USDT |
21.6297 USDT |
| 2024-10-10 |
20.8859 USDT |
123.1280 GMX |
20.8702 USDT |
20.7457 USDT |
20.9650 USDT |
20.7948 USDT |
| 2024-10-09 |
21.4106 USDT |
2,970.5000 GMX |
21.3555 USDT |
20.5337 USDT |
20.7247 USDT |
20.7097 USDT |
| 2024-10-08 |
21.6999 USDT |
2,898.0030 GMX |
21.7440 USDT |
21.3429 USDT |
21.5853 USDT |
21.5958 USDT |
| 2024-10-07 |
22.2988 USDT |
296.2450 GMX |
22.0379 USDT |
21.8061 USDT |
21.8784 USDT |
21.8161 USDT |
| 2024-10-06 |
21.3846 USDT |
3,304.1250 GMX |
21.3655 USDT |
21.2976 USDT |
21.3929 USDT |
21.6157 USDT |
| 2024-10-05 |
21.5558 USDT |
557.4290 GMX |
21.4483 USDT |
21.1257 USDT |
21.2274 USDT |
21.2272 USDT |