Crypto exchange DigiFinex

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on DigiFinex: gmx_usdt
Price
Date Price Volume Open Low High Close
2025-02-15 20.2722 USDT 1,716.6970 GMX 20.0631 USDT 19.8357 USDT 20.0061 USDT 20.2348 USDT
2025-02-14 20.1874 USDT 9,305.5380 GMX 20.1104 USDT 19.9818 USDT 20.1718 USDT 20.5276 USDT
2025-02-13 20.2797 USDT 7,913.6680 GMX 19.7135 USDT 19.3069 USDT 19.6165 USDT 19.9839 USDT
2025-02-12 23.1405 USDT 9,541.4400 GMX 23.7316 USDT 21.9937 USDT 22.4030 USDT 22.0037 USDT
2025-02-11 24.5678 USDT 13,050.1210 GMX 25.0099 USDT 23.1523 USDT 24.5583 USDT 23.1849 USDT
2025-02-10 23.4465 USDT 9,667.1070 GMX 24.1393 USDT 23.9460 USDT 24.3192 USDT 24.5894 USDT
2025-02-09 22.9307 USDT 9,105.7990 GMX 22.8004 USDT 21.9687 USDT 22.9051 USDT 23.1476 USDT
2025-02-08 18.8883 USDT 27,732.2520 GMX 18.0207 USDT 18.0207 USDT 18.4982 USDT 20.1577 USDT
2025-02-07 17.0883 USDT 6,123.1800 GMX 17.5161 USDT 16.9528 USDT 17.0492 USDT 17.0403 USDT
2025-02-06 17.0355 USDT 1,859.4960 GMX 16.9487 USDT 16.6401 USDT 16.9591 USDT 16.6864 USDT
2025-02-05 16.6990 USDT 2,318.4510 GMX 16.7310 USDT 16.5707 USDT 16.8697 USDT 17.0025 USDT
2025-02-04 17.4347 USDT 6,655.9090 GMX 17.0256 USDT 16.3121 USDT 16.5436 USDT 16.7100 USDT
2025-02-03 16.4991 USDT 1,024.0400 GMX 18.0784 USDT 18.0784 USDT 18.6703 USDT 19.0570 USDT
2025-02-02 18.0778 USDT 17,245.1830 GMX 17.9086 USDT 16.8299 USDT 17.5290 USDT 18.1483 USDT
2025-02-01 21.1184 USDT 1,754.8840 GMX 20.9280 USDT 20.1189 USDT 20.3073 USDT 20.1611 USDT
2025-01-31 21.5370 USDT 1,512.7830 GMX 21.8718 USDT 21.4334 USDT 21.6298 USDT 21.6038 USDT
2025-01-30 20.9224 USDT 1,593.8430 GMX 21.0952 USDT 21.0082 USDT 21.3755 USDT 21.5657 USDT
2025-01-29 20.3724 USDT 2,419.0020 GMX 20.4088 USDT 19.9385 USDT 20.5974 USDT 20.8594 USDT
2025-01-28 20.7664 USDT 3,014.6600 GMX 20.5524 USDT 19.5736 USDT 19.8337 USDT 19.7763 USDT
2025-01-27 20.9429 USDT 94.2120 GMX 20.6989 USDT 20.6892 USDT 20.9150 USDT 20.8793 USDT
2025-01-26 22.4519 USDT 106.2280 GMX 22.8463 USDT 22.8320 USDT 22.9632 USDT 22.9632 USDT
2025-01-25 22.1645 USDT 156.5860 GMX 22.3092 USDT 22.2866 USDT 22.3567 USDT 22.3367 USDT
2025-01-24 22.5395 USDT 676.5330 GMX 23.0678 USDT 22.5390 USDT 22.6756 USDT 22.6402 USDT
2025-01-23 22.3331 USDT 779.8490 GMX 22.2570 USDT 21.9296 USDT 22.2666 USDT 22.6570 USDT
2025-01-22 23.2346 USDT 253.5110 GMX 22.8265 USDT 22.6595 USDT 22.8373 USDT 22.6820 USDT
2025-01-21 22.7052 USDT 1,394.5350 GMX 23.5656 USDT 23.2534 USDT 23.4759 USDT 23.5469 USDT
2025-01-20 23.5265 USDT 5,173.0560 GMX 23.7326 USDT 22.5730 USDT 23.2142 USDT 22.6545 USDT
2025-01-19 23.6922 USDT 9,200.3300 GMX 24.3291 USDT 22.9153 USDT 24.0525 USDT 23.8668 USDT
2025-01-18 25.0336 USDT 3,636.7720 GMX 24.4504 USDT 23.8386 USDT 24.2781 USDT 24.2338 USDT
2025-01-17 25.6899 USDT 24.8620 GMX 26.7533 USDT 26.7341 USDT 26.8432 USDT 26.8432 USDT
2025-01-16 24.4394 USDT 264.4950 GMX 24.7295 USDT 24.6169 USDT 24.8303 USDT 24.7974 USDT
2025-01-15 23.8531 USDT 9,595.3340 GMX 22.8710 USDT 22.8633 USDT 23.8577 USDT 24.8326 USDT
2025-01-14 23.7329 USDT 2,140.6070 GMX 23.5381 USDT 23.2908 USDT 23.5461 USDT 23.7616 USDT
2025-01-13 23.2018 USDT 1,961.1810 GMX 23.0165 USDT 22.3812 USDT 22.7127 USDT 22.5823 USDT
2025-01-12 24.6853 USDT 855.9670 GMX 24.5794 USDT 24.5065 USDT 24.6910 USDT 24.6569 USDT
2025-01-11 24.6593 USDT 738.9740 GMX 24.4803 USDT 24.3608 USDT 24.5256 USDT 24.6717 USDT
2025-01-10 24.4029 USDT 3,705.4320 GMX 24.5994 USDT 24.2471 USDT 24.8431 USDT 25.1734 USDT
2025-01-09 24.1581 USDT 402.6530 GMX 23.3399 USDT 23.2022 USDT 23.4608 USDT 23.2077 USDT
2025-01-08 25.4037 USDT 1,260.0990 GMX 24.7397 USDT 23.8714 USDT 24.7495 USDT 24.0385 USDT
2025-01-07 27.9010 USDT 765.6540 GMX 26.7125 USDT 26.3218 USDT 26.7879 USDT 26.4862 USDT
2025-01-06 29.7970 USDT 26.7690 GMX 29.9090 USDT 29.8708 USDT 29.9090 USDT 29.8757 USDT
2025-01-05 29.6522 USDT 64.3580 GMX 29.6603 USDT 29.5346 USDT 29.6603 USDT 29.6243 USDT
2025-01-04 29.5995 USDT 503.1760 GMX 29.5794 USDT 29.5552 USDT 29.6795 USDT 29.8273 USDT
2025-01-03 28.5518 USDT 47.3550 GMX 29.4667 USDT 29.4082 USDT 29.5462 USDT 29.5462 USDT
2025-01-02 28.3178 USDT 43.4920 GMX 28.1202 USDT 28.0419 USDT 28.1299 USDT 28.0747 USDT
2025-01-01 27.1088 USDT 1,389.9840 GMX 27.2374 USDT 26.8468 USDT 27.1074 USDT 27.2769 USDT
2024-12-31 27.6146 USDT 46.8120 GMX 27.4628 USDT 27.3438 USDT 27.4728 USDT 27.4371 USDT
2024-12-30 27.9917 USDT 132.4720 GMX 27.9565 USDT 27.9565 USDT 28.1737 USDT 27.9935 USDT
2024-12-29 28.6298 USDT 1,888.9110 GMX 28.8525 USDT 28.0516 USDT 28.2120 USDT 28.1799 USDT
2024-12-28 28.3601 USDT 19.0310 GMX 28.5260 USDT 28.4535 USDT 28.6102 USDT 28.5382 USDT