Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
20.3888 USDT |
3,492.8420 GMX |
20.5399 USDT |
20.2883 USDT |
20.5500 USDT |
20.5261 USDT |
| 2024-11-04 |
20.6929 USDT |
1,543.0000 GMX |
20.6302 USDT |
20.2030 USDT |
20.3568 USDT |
20.3514 USDT |
| 2024-11-03 |
20.7067 USDT |
273.8960 GMX |
20.8565 USDT |
20.7647 USDT |
20.8715 USDT |
20.7951 USDT |
| 2024-11-02 |
21.5397 USDT |
112.7790 GMX |
21.2871 USDT |
21.2628 USDT |
21.3238 USDT |
21.3036 USDT |
| 2024-11-01 |
22.3176 USDT |
92.2320 GMX |
21.6538 USDT |
21.5841 USDT |
21.6579 USDT |
21.6141 USDT |
| 2024-10-31 |
23.9022 USDT |
3,076.3180 GMX |
24.1404 USDT |
23.0406 USDT |
23.3078 USDT |
23.1059 USDT |
| 2024-10-30 |
24.4032 USDT |
95.1520 GMX |
24.3691 USDT |
24.2189 USDT |
24.3838 USDT |
24.2750 USDT |
| 2024-10-29 |
24.2840 USDT |
7,400.0050 GMX |
24.6984 USDT |
23.9445 USDT |
24.2418 USDT |
24.3908 USDT |
| 2024-10-28 |
21.4762 USDT |
9,179.3770 GMX |
21.3080 USDT |
21.3080 USDT |
21.6768 USDT |
21.7943 USDT |
| 2024-10-27 |
21.1730 USDT |
619.7720 GMX |
21.3744 USDT |
21.1370 USDT |
21.2588 USDT |
21.3264 USDT |
| 2024-10-26 |
21.0497 USDT |
1,076.8350 GMX |
20.7550 USDT |
20.7129 USDT |
20.8967 USDT |
21.2536 USDT |
| 2024-10-25 |
22.2695 USDT |
2,147.6420 GMX |
21.9370 USDT |
21.5771 USDT |
21.9562 USDT |
21.9915 USDT |
| 2024-10-24 |
22.3126 USDT |
1,435.8640 GMX |
22.3875 USDT |
22.3094 USDT |
22.4969 USDT |
22.6437 USDT |
| 2024-10-23 |
22.2613 USDT |
3,423.3560 GMX |
21.7368 USDT |
21.3025 USDT |
21.6569 USDT |
21.9709 USDT |
| 2024-10-22 |
23.2566 USDT |
1,359.3990 GMX |
23.2563 USDT |
22.8701 USDT |
23.2403 USDT |
23.3832 USDT |
| 2024-10-21 |
24.0388 USDT |
4,795.1060 GMX |
24.0019 USDT |
22.9334 USDT |
23.4449 USDT |
23.4449 USDT |
| 2024-10-20 |
23.9765 USDT |
4,324.6310 GMX |
24.5057 USDT |
24.2524 USDT |
24.3901 USDT |
24.3807 USDT |
| 2024-10-19 |
23.2895 USDT |
735.6370 GMX |
23.0692 USDT |
23.0692 USDT |
23.2053 USDT |
23.3022 USDT |
| 2024-10-18 |
23.2795 USDT |
2,145.8090 GMX |
23.2758 USDT |
23.2622 USDT |
23.5181 USDT |
23.4627 USDT |
| 2024-10-17 |
22.8642 USDT |
2,313.4530 GMX |
22.9352 USDT |
22.3280 USDT |
22.6329 USDT |
22.7544 USDT |
| 2024-10-16 |
23.1418 USDT |
1,107.6130 GMX |
22.9875 USDT |
22.9875 USDT |
23.1064 USDT |
23.3333 USDT |
| 2024-10-15 |
23.2404 USDT |
10,845.9020 GMX |
22.8427 USDT |
22.3419 USDT |
23.0532 USDT |
23.0333 USDT |
| 2024-10-14 |
22.0705 USDT |
5,606.9250 GMX |
21.9249 USDT |
21.9049 USDT |
22.0750 USDT |
22.4063 USDT |
| 2024-10-13 |
21.3613 USDT |
2,074.7390 GMX |
21.3342 USDT |
21.0288 USDT |
21.2274 USDT |
21.2262 USDT |
| 2024-10-12 |
21.6605 USDT |
782.4240 GMX |
21.7201 USDT |
21.4497 USDT |
21.5234 USDT |
21.5337 USDT |
| 2024-10-11 |
20.9587 USDT |
3,061.4720 GMX |
21.2577 USDT |
21.2067 USDT |
21.3536 USDT |
21.6297 USDT |
| 2024-10-10 |
20.8859 USDT |
123.1280 GMX |
20.8702 USDT |
20.7457 USDT |
20.9650 USDT |
20.7948 USDT |
| 2024-10-09 |
21.4106 USDT |
2,970.5000 GMX |
21.3555 USDT |
20.5337 USDT |
20.7247 USDT |
20.7097 USDT |
| 2024-10-08 |
21.6999 USDT |
2,898.0030 GMX |
21.7440 USDT |
21.3429 USDT |
21.5853 USDT |
21.5958 USDT |
| 2024-10-07 |
22.2988 USDT |
296.2450 GMX |
22.0379 USDT |
21.8061 USDT |
21.8784 USDT |
21.8161 USDT |
| 2024-10-06 |
21.3846 USDT |
3,304.1250 GMX |
21.3655 USDT |
21.2976 USDT |
21.3929 USDT |
21.6157 USDT |
| 2024-10-05 |
21.5558 USDT |
557.4290 GMX |
21.4483 USDT |
21.1257 USDT |
21.2274 USDT |
21.2272 USDT |
| 2024-10-04 |
21.2525 USDT |
822.8440 GMX |
21.6885 USDT |
21.5842 USDT |
21.7012 USDT |
21.6224 USDT |
| 2024-10-03 |
21.2627 USDT |
2,192.9350 GMX |
21.2005 USDT |
20.3706 USDT |
20.7507 USDT |
20.7302 USDT |
| 2024-10-02 |
22.1279 USDT |
210.0130 GMX |
21.9462 USDT |
21.7613 USDT |
21.9529 USDT |
21.7613 USDT |
| 2024-10-01 |
23.7409 USDT |
20.5660 GMX |
22.6871 USDT |
22.5722 USDT |
22.6871 USDT |
22.5726 USDT |
| 2024-09-30 |
25.2483 USDT |
24.5620 GMX |
24.5994 USDT |
24.5354 USDT |
24.6284 USDT |
24.5354 USDT |
| 2024-09-29 |
25.8539 USDT |
1,144.2590 GMX |
25.8951 USDT |
25.8590 USDT |
26.0412 USDT |
25.9009 USDT |
| 2024-09-28 |
26.3361 USDT |
978.5660 GMX |
26.0588 USDT |
26.0588 USDT |
26.2947 USDT |
26.3238 USDT |
| 2024-09-27 |
26.3219 USDT |
1,793.4770 GMX |
26.4193 USDT |
26.2186 USDT |
26.4758 USDT |
26.5678 USDT |
| 2024-09-26 |
25.8101 USDT |
2,027.7310 GMX |
26.1181 USDT |
25.8525 USDT |
26.0499 USDT |
26.0229 USDT |
| 2024-09-25 |
25.7280 USDT |
663.6790 GMX |
25.3316 USDT |
24.9702 USDT |
25.1274 USDT |
25.0600 USDT |
| 2024-09-24 |
25.1717 USDT |
1,536.4480 GMX |
25.3840 USDT |
25.2634 USDT |
25.3910 USDT |
25.7487 USDT |
| 2024-09-23 |
25.3022 USDT |
1,044.7020 GMX |
25.0281 USDT |
24.8360 USDT |
24.9725 USDT |
24.9786 USDT |
| 2024-09-22 |
25.3477 USDT |
130.4280 GMX |
25.2096 USDT |
25.0101 USDT |
25.2247 USDT |
25.0500 USDT |
| 2024-09-21 |
25.3008 USDT |
698.1520 GMX |
25.7569 USDT |
25.3853 USDT |
25.4307 USDT |
25.4225 USDT |
| 2024-09-20 |
25.0364 USDT |
1,570.8340 GMX |
25.0399 USDT |
24.7356 USDT |
25.0029 USDT |
25.0785 USDT |
| 2024-09-19 |
24.4247 USDT |
3,533.7700 GMX |
24.8633 USDT |
24.4346 USDT |
24.8793 USDT |
24.4676 USDT |
| 2024-09-18 |
23.0166 USDT |
2,896.0170 GMX |
22.4977 USDT |
22.3532 USDT |
22.6361 USDT |
23.3379 USDT |
| 2024-09-17 |
22.9470 USDT |
872.8740 GMX |
23.4111 USDT |
22.7299 USDT |
23.0381 USDT |
23.0182 USDT |