Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
35.7596 USDT |
7,479.9470 GMX |
35.5873 USDT |
33.3971 USDT |
34.5614 USDT |
36.4963 USDT |
| 2024-12-09 |
39.8252 USDT |
14,611.2800 GMX |
40.5685 USDT |
31.3250 USDT |
35.8538 USDT |
36.2266 USDT |
| 2024-12-08 |
43.2804 USDT |
7,752.6150 GMX |
45.6497 USDT |
43.5619 USDT |
43.9023 USDT |
44.0281 USDT |
| 2024-12-07 |
42.1198 USDT |
345.9830 GMX |
41.6027 USDT |
41.5297 USDT |
41.8601 USDT |
41.8105 USDT |
| 2024-12-06 |
38.5106 USDT |
13,410.7510 GMX |
39.3029 USDT |
38.9932 USDT |
39.7676 USDT |
40.2856 USDT |
| 2024-12-05 |
37.3717 USDT |
6,380.8290 GMX |
37.8147 USDT |
35.7176 USDT |
36.2287 USDT |
36.2226 USDT |
| 2024-12-04 |
37.2788 USDT |
9,614.1720 GMX |
37.3947 USDT |
36.9413 USDT |
37.4566 USDT |
36.9478 USDT |
| 2024-12-03 |
32.1935 USDT |
17.3670 GMX |
32.6978 USDT |
32.6524 USDT |
32.7222 USDT |
32.7091 USDT |
| 2024-12-02 |
31.0736 USDT |
206.0770 GMX |
31.4192 USDT |
31.3268 USDT |
31.5058 USDT |
31.4928 USDT |
| 2024-12-01 |
31.2584 USDT |
6,451.8140 GMX |
31.4672 USDT |
30.9271 USDT |
31.3279 USDT |
31.5921 USDT |
| 2024-11-30 |
31.0258 USDT |
709.2650 GMX |
31.8145 USDT |
31.6992 USDT |
31.8601 USDT |
31.7712 USDT |
| 2024-11-29 |
29.1590 USDT |
6,725.8780 GMX |
29.3349 USDT |
29.0919 USDT |
29.3435 USDT |
29.2353 USDT |
| 2024-11-28 |
29.0795 USDT |
6,893.8400 GMX |
28.4959 USDT |
28.4959 USDT |
28.9647 USDT |
29.1275 USDT |
| 2024-11-27 |
31.4874 USDT |
7,151.4890 GMX |
30.8530 USDT |
29.8327 USDT |
31.1033 USDT |
30.5062 USDT |
| 2024-11-26 |
31.0991 USDT |
439.8280 GMX |
30.8350 USDT |
30.4329 USDT |
30.8978 USDT |
30.8091 USDT |
| 2024-11-25 |
32.9123 USDT |
15,081.5830 GMX |
33.0404 USDT |
31.3131 USDT |
32.3626 USDT |
32.4945 USDT |
| 2024-11-24 |
31.0804 USDT |
316.6220 GMX |
30.9270 USDT |
30.8513 USDT |
30.9270 USDT |
30.8818 USDT |
| 2024-11-23 |
31.1202 USDT |
4,454.6200 GMX |
32.0483 USDT |
30.7432 USDT |
31.4664 USDT |
31.5157 USDT |
| 2024-11-22 |
29.1014 USDT |
2,804.7760 GMX |
28.6856 USDT |
28.6157 USDT |
29.2608 USDT |
29.4798 USDT |
| 2024-11-21 |
28.8893 USDT |
8,187.1990 GMX |
28.4822 USDT |
28.4640 USDT |
29.8965 USDT |
29.8544 USDT |
| 2024-11-20 |
28.0037 USDT |
7.2750 GMX |
27.7479 USDT |
27.7368 USDT |
27.8378 USDT |
27.8189 USDT |
| 2024-11-19 |
28.8796 USDT |
4,689.1910 GMX |
28.8104 USDT |
28.0723 USDT |
28.5043 USDT |
28.5181 USDT |
| 2024-11-18 |
27.6586 USDT |
1,250.7160 GMX |
28.5060 USDT |
28.5027 USDT |
28.8678 USDT |
28.7268 USDT |
| 2024-11-17 |
27.8066 USDT |
172.1580 GMX |
27.2920 USDT |
27.1754 USDT |
27.3103 USDT |
27.2938 USDT |
| 2024-11-16 |
27.8984 USDT |
1,672.7180 GMX |
27.9185 USDT |
27.7655 USDT |
28.1861 USDT |
28.3333 USDT |
| 2024-11-15 |
27.0495 USDT |
2,642.5620 GMX |
27.4870 USDT |
26.4003 USDT |
26.7577 USDT |
26.6719 USDT |
| 2024-11-14 |
27.6006 USDT |
4,349.6590 GMX |
27.5648 USDT |
26.8871 USDT |
27.4333 USDT |
27.1196 USDT |
| 2024-11-13 |
27.9508 USDT |
31,432.7990 GMX |
26.0812 USDT |
25.9675 USDT |
27.0200 USDT |
27.3026 USDT |
| 2024-11-12 |
27.1788 USDT |
229.5070 GMX |
26.8699 USDT |
26.6919 USDT |
27.1375 USDT |
27.1375 USDT |
| 2024-11-11 |
27.7178 USDT |
5,925.6300 GMX |
27.9805 USDT |
27.4400 USDT |
28.0487 USDT |
27.5629 USDT |
| 2024-11-10 |
27.5607 USDT |
160.6040 GMX |
28.4240 USDT |
28.2849 USDT |
28.4240 USDT |
28.4039 USDT |
| 2024-11-09 |
26.3487 USDT |
6,207.6830 GMX |
26.9401 USDT |
25.7982 USDT |
26.0836 USDT |
25.7982 USDT |
| 2024-11-08 |
24.8553 USDT |
1,768.1960 GMX |
24.6648 USDT |
24.4746 USDT |
24.6910 USDT |
24.7496 USDT |
| 2024-11-07 |
23.6470 USDT |
251.9250 GMX |
24.0671 USDT |
23.9513 USDT |
24.1778 USDT |
24.1488 USDT |
| 2024-11-06 |
21.9364 USDT |
2,673.2140 GMX |
22.6877 USDT |
22.2140 USDT |
22.4818 USDT |
22.5730 USDT |
| 2024-11-05 |
20.3888 USDT |
3,492.8420 GMX |
20.5399 USDT |
20.2883 USDT |
20.5500 USDT |
20.5261 USDT |
| 2024-11-04 |
20.6929 USDT |
1,543.0000 GMX |
20.6302 USDT |
20.2030 USDT |
20.3568 USDT |
20.3514 USDT |
| 2024-11-03 |
20.7067 USDT |
273.8960 GMX |
20.8565 USDT |
20.7647 USDT |
20.8715 USDT |
20.7951 USDT |
| 2024-11-02 |
21.5397 USDT |
112.7790 GMX |
21.2871 USDT |
21.2628 USDT |
21.3238 USDT |
21.3036 USDT |
| 2024-11-01 |
22.3176 USDT |
92.2320 GMX |
21.6538 USDT |
21.5841 USDT |
21.6579 USDT |
21.6141 USDT |
| 2024-10-31 |
23.9022 USDT |
3,076.3180 GMX |
24.1404 USDT |
23.0406 USDT |
23.3078 USDT |
23.1059 USDT |
| 2024-10-30 |
24.4032 USDT |
95.1520 GMX |
24.3691 USDT |
24.2189 USDT |
24.3838 USDT |
24.2750 USDT |
| 2024-10-29 |
24.2840 USDT |
7,400.0050 GMX |
24.6984 USDT |
23.9445 USDT |
24.2418 USDT |
24.3908 USDT |
| 2024-10-28 |
21.4762 USDT |
9,179.3770 GMX |
21.3080 USDT |
21.3080 USDT |
21.6768 USDT |
21.7943 USDT |
| 2024-10-27 |
21.1730 USDT |
619.7720 GMX |
21.3744 USDT |
21.1370 USDT |
21.2588 USDT |
21.3264 USDT |
| 2024-10-26 |
21.0497 USDT |
1,076.8350 GMX |
20.7550 USDT |
20.7129 USDT |
20.8967 USDT |
21.2536 USDT |
| 2024-10-25 |
22.2695 USDT |
2,147.6420 GMX |
21.9370 USDT |
21.5771 USDT |
21.9562 USDT |
21.9915 USDT |
| 2024-10-24 |
22.3126 USDT |
1,435.8640 GMX |
22.3875 USDT |
22.3094 USDT |
22.4969 USDT |
22.6437 USDT |
| 2024-10-23 |
22.2613 USDT |
3,423.3560 GMX |
21.7368 USDT |
21.3025 USDT |
21.6569 USDT |
21.9709 USDT |
| 2024-10-22 |
23.2566 USDT |
1,359.3990 GMX |
23.2563 USDT |
22.8701 USDT |
23.2403 USDT |
23.3832 USDT |