Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
22.5634 USDT |
440.0710 GMX |
22.3051 USDT |
22.1330 USDT |
22.2544 USDT |
22.2544 USDT |
| 2024-09-15 |
23.8108 USDT |
848.9560 GMX |
23.7116 USDT |
23.2821 USDT |
23.4299 USDT |
23.3121 USDT |
| 2024-09-14 |
24.3631 USDT |
1,150.9340 GMX |
24.1388 USDT |
23.7898 USDT |
24.0087 USDT |
24.0835 USDT |
| 2024-09-13 |
24.1972 USDT |
1,256.8310 GMX |
24.5193 USDT |
24.4407 USDT |
24.5651 USDT |
24.7682 USDT |
| 2024-09-12 |
23.9657 USDT |
1,411.1110 GMX |
23.9783 USDT |
23.9783 USDT |
24.1931 USDT |
24.2610 USDT |
| 2024-09-11 |
23.6284 USDT |
1,159.2480 GMX |
23.9365 USDT |
23.5596 USDT |
23.6421 USDT |
23.6239 USDT |
| 2024-09-10 |
24.1144 USDT |
1,285.2520 GMX |
24.0582 USDT |
24.0528 USDT |
24.2912 USDT |
24.4008 USDT |
| 2024-09-09 |
23.5124 USDT |
3,095.4550 GMX |
23.7604 USDT |
23.7163 USDT |
23.8696 USDT |
24.2136 USDT |
| 2024-09-08 |
22.8527 USDT |
448.0880 GMX |
22.7353 USDT |
22.6002 USDT |
22.7254 USDT |
22.9026 USDT |
| 2024-09-07 |
22.7643 USDT |
146.8600 GMX |
22.8731 USDT |
22.8670 USDT |
22.9543 USDT |
22.8801 USDT |
| 2024-09-06 |
23.3762 USDT |
8,334.7280 GMX |
24.2320 USDT |
21.6874 USDT |
22.0134 USDT |
21.8942 USDT |
| 2024-09-05 |
24.8304 USDT |
1,803.1170 GMX |
24.8402 USDT |
23.9538 USDT |
24.2021 USDT |
24.1890 USDT |
| 2024-09-04 |
24.7895 USDT |
711.7770 GMX |
25.2474 USDT |
25.2474 USDT |
25.3888 USDT |
25.7042 USDT |
| 2024-09-03 |
25.9169 USDT |
1,160.0160 GMX |
25.6024 USDT |
25.3173 USDT |
25.5437 USDT |
25.7492 USDT |
| 2024-09-02 |
25.1574 USDT |
999.7320 GMX |
25.3435 USDT |
25.2163 USDT |
25.7413 USDT |
25.8008 USDT |
| 2024-09-01 |
25.1398 USDT |
2,055.8420 GMX |
25.1567 USDT |
24.9401 USDT |
25.2748 USDT |
25.3307 USDT |
| 2024-08-31 |
25.5249 USDT |
599.9560 GMX |
25.3596 USDT |
24.9342 USDT |
25.1263 USDT |
25.1066 USDT |
| 2024-08-30 |
25.3052 USDT |
2,692.1660 GMX |
24.8096 USDT |
24.3231 USDT |
24.8274 USDT |
25.2469 USDT |
| 2024-08-29 |
26.0456 USDT |
2,199.6240 GMX |
26.1591 USDT |
25.2067 USDT |
25.4795 USDT |
25.6962 USDT |
| 2024-08-28 |
26.9046 USDT |
12,896.2440 GMX |
27.7702 USDT |
25.3995 USDT |
26.3854 USDT |
26.4638 USDT |
| 2024-08-27 |
28.3583 USDT |
2,761.2740 GMX |
28.0828 USDT |
27.7014 USDT |
28.0011 USDT |
27.9030 USDT |
| 2024-08-26 |
28.3814 USDT |
12,621.3680 GMX |
28.0133 USDT |
27.3073 USDT |
28.2048 USDT |
28.2638 USDT |
| 2024-08-25 |
29.0311 USDT |
2,904.8070 GMX |
28.6318 USDT |
28.2162 USDT |
28.4069 USDT |
28.5830 USDT |
| 2024-08-24 |
32.9918 USDT |
17,378.0730 GMX |
32.1015 USDT |
29.7943 USDT |
31.7712 USDT |
30.2518 USDT |
| 2024-08-23 |
26.4410 USDT |
1,967.2570 GMX |
27.3480 USDT |
27.0782 USDT |
27.4515 USDT |
27.6110 USDT |
| 2024-08-22 |
25.3928 USDT |
476.9980 GMX |
25.1753 USDT |
25.1599 USDT |
25.3585 USDT |
25.4359 USDT |
| 2024-08-21 |
25.0928 USDT |
1,267.1260 GMX |
24.9401 USDT |
24.8304 USDT |
25.0858 USDT |
25.6607 USDT |
| 2024-08-20 |
25.2887 USDT |
837.8580 GMX |
24.8277 USDT |
24.7252 USDT |
24.9548 USDT |
24.9491 USDT |
| 2024-08-19 |
24.7019 USDT |
3,413.0690 GMX |
24.4106 USDT |
24.1629 USDT |
24.3891 USDT |
24.8602 USDT |
| 2024-08-18 |
25.2454 USDT |
2,072.6330 GMX |
25.5478 USDT |
24.9394 USDT |
25.4804 USDT |
24.9882 USDT |
| 2024-08-17 |
24.9262 USDT |
799.6860 GMX |
24.8315 USDT |
24.6683 USDT |
24.8697 USDT |
24.8921 USDT |
| 2024-08-16 |
25.5746 USDT |
2,610.3450 GMX |
25.0001 USDT |
24.3857 USDT |
24.7575 USDT |
25.0787 USDT |
| 2024-08-15 |
27.2786 USDT |
4,309.1120 GMX |
26.7438 USDT |
25.6892 USDT |
25.9838 USDT |
25.9710 USDT |
| 2024-08-14 |
28.7758 USDT |
5,003.3460 GMX |
28.3138 USDT |
28.1563 USDT |
28.6068 USDT |
28.6312 USDT |
| 2024-08-13 |
27.5612 USDT |
17,053.9140 GMX |
26.3986 USDT |
26.1323 USDT |
26.8240 USDT |
29.1738 USDT |
| 2024-08-12 |
25.3415 USDT |
18,561.8280 GMX |
23.8324 USDT |
23.5802 USDT |
23.9700 USDT |
26.8765 USDT |
| 2024-08-11 |
24.7253 USDT |
20,898.8710 GMX |
23.9140 USDT |
23.5644 USDT |
23.8885 USDT |
23.8217 USDT |
| 2024-08-10 |
23.1961 USDT |
5,903.4150 GMX |
22.7995 USDT |
22.6029 USDT |
22.8126 USDT |
23.9068 USDT |
| 2024-08-09 |
22.6264 USDT |
10,131.6320 GMX |
22.7439 USDT |
22.1229 USDT |
22.4979 USDT |
22.8003 USDT |
| 2024-08-08 |
21.5886 USDT |
17,103.3870 GMX |
19.9212 USDT |
19.8049 USDT |
20.2159 USDT |
22.7418 USDT |
| 2024-08-07 |
20.7299 USDT |
14,068.3780 GMX |
20.6458 USDT |
19.7123 USDT |
20.0960 USDT |
19.9130 USDT |
| 2024-08-06 |
21.0117 USDT |
16,986.2740 GMX |
20.0439 USDT |
20.0422 USDT |
20.7302 USDT |
20.6440 USDT |
| 2024-08-05 |
19.3367 USDT |
42,078.1800 GMX |
21.9783 USDT |
17.4126 USDT |
18.3451 USDT |
20.0740 USDT |
| 2024-08-04 |
23.0790 USDT |
10,980.3070 GMX |
23.7183 USDT |
21.7335 USDT |
22.3958 USDT |
21.9729 USDT |
| 2024-08-03 |
23.8334 USDT |
13,333.0300 GMX |
24.3291 USDT |
23.1267 USDT |
23.5117 USDT |
23.7358 USDT |
| 2024-08-02 |
25.5833 USDT |
11,068.9240 GMX |
26.8443 USDT |
24.0606 USDT |
24.4108 USDT |
24.3366 USDT |
| 2024-08-01 |
26.5474 USDT |
12,050.5410 GMX |
26.8334 USDT |
25.5676 USDT |
26.1312 USDT |
26.8517 USDT |
| 2024-07-31 |
27.8369 USDT |
9,829.0860 GMX |
26.9377 USDT |
26.8079 USDT |
26.9868 USDT |
26.8334 USDT |
| 2024-07-30 |
27.5163 USDT |
3,850.9670 GMX |
27.8433 USDT |
26.6892 USDT |
27.0423 USDT |
26.9247 USDT |
| 2024-07-29 |
28.4804 USDT |
9,104.7570 GMX |
27.9365 USDT |
27.7239 USDT |
27.9398 USDT |
27.8754 USDT |