Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
25.1398 USDT |
2,055.8420 GMX |
25.1567 USDT |
24.9401 USDT |
25.2748 USDT |
25.3307 USDT |
| 2024-08-31 |
25.5249 USDT |
599.9560 GMX |
25.3596 USDT |
24.9342 USDT |
25.1263 USDT |
25.1066 USDT |
| 2024-08-30 |
25.3052 USDT |
2,692.1660 GMX |
24.8096 USDT |
24.3231 USDT |
24.8274 USDT |
25.2469 USDT |
| 2024-08-29 |
26.0456 USDT |
2,199.6240 GMX |
26.1591 USDT |
25.2067 USDT |
25.4795 USDT |
25.6962 USDT |
| 2024-08-28 |
26.9046 USDT |
12,896.2440 GMX |
27.7702 USDT |
25.3995 USDT |
26.3854 USDT |
26.4638 USDT |
| 2024-08-27 |
28.3583 USDT |
2,761.2740 GMX |
28.0828 USDT |
27.7014 USDT |
28.0011 USDT |
27.9030 USDT |
| 2024-08-26 |
28.3814 USDT |
12,621.3680 GMX |
28.0133 USDT |
27.3073 USDT |
28.2048 USDT |
28.2638 USDT |
| 2024-08-25 |
29.0311 USDT |
2,904.8070 GMX |
28.6318 USDT |
28.2162 USDT |
28.4069 USDT |
28.5830 USDT |
| 2024-08-24 |
32.9918 USDT |
17,378.0730 GMX |
32.1015 USDT |
29.7943 USDT |
31.7712 USDT |
30.2518 USDT |
| 2024-08-23 |
26.4410 USDT |
1,967.2570 GMX |
27.3480 USDT |
27.0782 USDT |
27.4515 USDT |
27.6110 USDT |
| 2024-08-22 |
25.3928 USDT |
476.9980 GMX |
25.1753 USDT |
25.1599 USDT |
25.3585 USDT |
25.4359 USDT |
| 2024-08-21 |
25.0928 USDT |
1,267.1260 GMX |
24.9401 USDT |
24.8304 USDT |
25.0858 USDT |
25.6607 USDT |
| 2024-08-20 |
25.2887 USDT |
837.8580 GMX |
24.8277 USDT |
24.7252 USDT |
24.9548 USDT |
24.9491 USDT |
| 2024-08-19 |
24.7019 USDT |
3,413.0690 GMX |
24.4106 USDT |
24.1629 USDT |
24.3891 USDT |
24.8602 USDT |
| 2024-08-18 |
25.2454 USDT |
2,072.6330 GMX |
25.5478 USDT |
24.9394 USDT |
25.4804 USDT |
24.9882 USDT |
| 2024-08-17 |
24.9262 USDT |
799.6860 GMX |
24.8315 USDT |
24.6683 USDT |
24.8697 USDT |
24.8921 USDT |
| 2024-08-16 |
25.5746 USDT |
2,610.3450 GMX |
25.0001 USDT |
24.3857 USDT |
24.7575 USDT |
25.0787 USDT |
| 2024-08-15 |
27.2786 USDT |
4,309.1120 GMX |
26.7438 USDT |
25.6892 USDT |
25.9838 USDT |
25.9710 USDT |
| 2024-08-14 |
28.7758 USDT |
5,003.3460 GMX |
28.3138 USDT |
28.1563 USDT |
28.6068 USDT |
28.6312 USDT |
| 2024-08-13 |
27.5612 USDT |
17,053.9140 GMX |
26.3986 USDT |
26.1323 USDT |
26.8240 USDT |
29.1738 USDT |
| 2024-08-12 |
25.3415 USDT |
18,561.8280 GMX |
23.8324 USDT |
23.5802 USDT |
23.9700 USDT |
26.8765 USDT |
| 2024-08-11 |
24.7253 USDT |
20,898.8710 GMX |
23.9140 USDT |
23.5644 USDT |
23.8885 USDT |
23.8217 USDT |
| 2024-08-10 |
23.1961 USDT |
5,903.4150 GMX |
22.7995 USDT |
22.6029 USDT |
22.8126 USDT |
23.9068 USDT |
| 2024-08-09 |
22.6264 USDT |
10,131.6320 GMX |
22.7439 USDT |
22.1229 USDT |
22.4979 USDT |
22.8003 USDT |
| 2024-08-08 |
21.5886 USDT |
17,103.3870 GMX |
19.9212 USDT |
19.8049 USDT |
20.2159 USDT |
22.7418 USDT |
| 2024-08-07 |
20.7299 USDT |
14,068.3780 GMX |
20.6458 USDT |
19.7123 USDT |
20.0960 USDT |
19.9130 USDT |
| 2024-08-06 |
21.0117 USDT |
16,986.2740 GMX |
20.0439 USDT |
20.0422 USDT |
20.7302 USDT |
20.6440 USDT |
| 2024-08-05 |
19.3367 USDT |
42,078.1800 GMX |
21.9783 USDT |
17.4126 USDT |
18.3451 USDT |
20.0740 USDT |
| 2024-08-04 |
23.0790 USDT |
10,980.3070 GMX |
23.7183 USDT |
21.7335 USDT |
22.3958 USDT |
21.9729 USDT |
| 2024-08-03 |
23.8334 USDT |
13,333.0300 GMX |
24.3291 USDT |
23.1267 USDT |
23.5117 USDT |
23.7358 USDT |
| 2024-08-02 |
25.5833 USDT |
11,068.9240 GMX |
26.8443 USDT |
24.0606 USDT |
24.4108 USDT |
24.3366 USDT |
| 2024-08-01 |
26.5474 USDT |
12,050.5410 GMX |
26.8334 USDT |
25.5676 USDT |
26.1312 USDT |
26.8517 USDT |
| 2024-07-31 |
27.8369 USDT |
9,829.0860 GMX |
26.9377 USDT |
26.8079 USDT |
26.9868 USDT |
26.8334 USDT |
| 2024-07-30 |
27.5163 USDT |
3,850.9670 GMX |
27.8433 USDT |
26.6892 USDT |
27.0423 USDT |
26.9247 USDT |
| 2024-07-29 |
28.4804 USDT |
9,104.7570 GMX |
27.9365 USDT |
27.7239 USDT |
27.9398 USDT |
27.8754 USDT |
| 2024-07-28 |
28.3112 USDT |
4,214.7530 GMX |
28.7522 USDT |
27.7968 USDT |
27.9809 USDT |
27.9387 USDT |
| 2024-07-27 |
29.2028 USDT |
6,302.1510 GMX |
29.5330 USDT |
28.2612 USDT |
28.8451 USDT |
28.7536 USDT |
| 2024-07-26 |
29.9206 USDT |
16,054.7060 GMX |
28.6202 USDT |
28.5846 USDT |
28.8349 USDT |
29.5339 USDT |
| 2024-07-25 |
28.5106 USDT |
11,640.8670 GMX |
29.4947 USDT |
27.5424 USDT |
28.1063 USDT |
28.6247 USDT |
| 2024-07-24 |
30.9118 USDT |
8,667.4630 GMX |
31.4223 USDT |
29.2653 USDT |
29.5153 USDT |
29.4747 USDT |
| 2024-07-23 |
32.1238 USDT |
15,747.0840 GMX |
33.1694 USDT |
30.8239 USDT |
31.0947 USDT |
31.4102 USDT |
| 2024-07-22 |
33.2226 USDT |
10,247.3540 GMX |
33.4724 USDT |
32.5310 USDT |
32.8793 USDT |
33.1787 USDT |
| 2024-07-21 |
32.7080 USDT |
24,938.5460 GMX |
31.9761 USDT |
31.5885 USDT |
32.0703 USDT |
33.4626 USDT |
| 2024-07-20 |
30.9894 USDT |
39,384.2620 GMX |
29.1048 USDT |
28.6357 USDT |
28.8596 USDT |
31.9879 USDT |
| 2024-07-19 |
28.1733 USDT |
5,699.6450 GMX |
27.9670 USDT |
27.3073 USDT |
27.4575 USDT |
29.1230 USDT |
| 2024-07-18 |
27.8918 USDT |
6,226.8210 GMX |
27.2773 USDT |
27.1774 USDT |
27.5147 USDT |
27.9780 USDT |
| 2024-07-17 |
27.8629 USDT |
7,332.6160 GMX |
27.7759 USDT |
26.9795 USDT |
27.5054 USDT |
27.2721 USDT |
| 2024-07-16 |
27.3407 USDT |
15,797.9820 GMX |
27.9554 USDT |
26.1686 USDT |
26.5165 USDT |
27.7672 USDT |
| 2024-07-15 |
26.9511 USDT |
9,628.1810 GMX |
25.7804 USDT |
25.7147 USDT |
26.1518 USDT |
27.9476 USDT |
| 2024-07-14 |
25.6786 USDT |
9,169.6750 GMX |
26.0773 USDT |
24.8645 USDT |
25.1012 USDT |
25.7891 USDT |