Crypto exchange DigiFinex

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on DigiFinex: gmx_usdt
Date Price Volume Open Low High Close
2024-07-28 28.3112 USDT 4,214.7530 GMX 28.7522 USDT 27.7968 USDT 27.9809 USDT 27.9387 USDT
2024-07-27 29.2028 USDT 6,302.1510 GMX 29.5330 USDT 28.2612 USDT 28.8451 USDT 28.7536 USDT
2024-07-26 29.9206 USDT 16,054.7060 GMX 28.6202 USDT 28.5846 USDT 28.8349 USDT 29.5339 USDT
2024-07-25 28.5106 USDT 11,640.8670 GMX 29.4947 USDT 27.5424 USDT 28.1063 USDT 28.6247 USDT
2024-07-24 30.9118 USDT 8,667.4630 GMX 31.4223 USDT 29.2653 USDT 29.5153 USDT 29.4747 USDT
2024-07-23 32.1238 USDT 15,747.0840 GMX 33.1694 USDT 30.8239 USDT 31.0947 USDT 31.4102 USDT
2024-07-22 33.2226 USDT 10,247.3540 GMX 33.4724 USDT 32.5310 USDT 32.8793 USDT 33.1787 USDT
2024-07-21 32.7080 USDT 24,938.5460 GMX 31.9761 USDT 31.5885 USDT 32.0703 USDT 33.4626 USDT
2024-07-20 30.9894 USDT 39,384.2620 GMX 29.1048 USDT 28.6357 USDT 28.8596 USDT 31.9879 USDT
2024-07-19 28.1733 USDT 5,699.6450 GMX 27.9670 USDT 27.3073 USDT 27.4575 USDT 29.1230 USDT
2024-07-18 27.8918 USDT 6,226.8210 GMX 27.2773 USDT 27.1774 USDT 27.5147 USDT 27.9780 USDT
2024-07-17 27.8629 USDT 7,332.6160 GMX 27.7759 USDT 26.9795 USDT 27.5054 USDT 27.2721 USDT
2024-07-16 27.3407 USDT 15,797.9820 GMX 27.9554 USDT 26.1686 USDT 26.5165 USDT 27.7672 USDT
2024-07-15 26.9511 USDT 9,628.1810 GMX 25.7804 USDT 25.7147 USDT 26.1518 USDT 27.9476 USDT
2024-07-14 25.6786 USDT 9,169.6750 GMX 26.0773 USDT 24.8645 USDT 25.1012 USDT 25.7891 USDT
2024-07-13 25.8596 USDT 3,372.1170 GMX 26.0623 USDT 25.5294 USDT 25.7207 USDT 26.0771 USDT
2024-07-12 25.7765 USDT 7,247.0120 GMX 25.3197 USDT 24.9978 USDT 25.1958 USDT 26.0689 USDT
2024-07-11 26.0203 USDT 6,807.1260 GMX 25.9655 USDT 25.2112 USDT 25.4003 USDT 25.3243 USDT
2024-07-10 26.0703 USDT 6,929.2660 GMX 25.7995 USDT 25.5819 USDT 25.8116 USDT 25.9537 USDT
2024-07-09 25.6118 USDT 8,785.6010 GMX 24.8551 USDT 24.7062 USDT 24.9358 USDT 25.8632 USDT
2024-07-08 24.3996 USDT 12,853.2580 GMX 24.1897 USDT 23.0724 USDT 23.6720 USDT 24.8519 USDT
2024-07-07 25.4150 USDT 6,778.5650 GMX 26.3690 USDT 24.0791 USDT 24.4207 USDT 24.1787 USDT
2024-07-06 25.5022 USDT 6,241.5700 GMX 24.3991 USDT 24.2010 USDT 24.6091 USDT 26.3769 USDT
2024-07-05 23.5757 USDT 24,037.4910 GMX 25.3014 USDT 22.1635 USDT 22.7854 USDT 24.3977 USDT
2024-07-04 26.6636 USDT 9,343.3500 GMX 27.8470 USDT 25.2598 USDT 26.1362 USDT 25.2901 USDT
2024-07-03 28.3676 USDT 5,748.4760 GMX 29.3738 USDT 27.4648 USDT 27.7432 USDT 27.8533 USDT
2024-07-02 28.8406 USDT 3,278.7230 GMX 28.7744 USDT 28.3647 USDT 28.5485 USDT 29.3651 USDT
2024-07-01 29.1359 USDT 4,336.6940 GMX 29.0309 USDT 28.5712 USDT 28.8044 USDT 28.7800 USDT
2024-06-30 28.3208 USDT 5,230.5020 GMX 27.7168 USDT 27.3331 USDT 27.5528 USDT 29.0447 USDT
2024-06-29 27.7385 USDT 6,349.1860 GMX 27.3921 USDT 27.1748 USDT 27.3827 USDT 27.7068 USDT
2024-06-28 28.5038 USDT 10,303.1900 GMX 28.8746 USDT 27.3414 USDT 27.4829 USDT 27.3851 USDT
2024-06-27 28.5295 USDT 5,389.4650 GMX 28.1632 USDT 27.7667 USDT 27.8799 USDT 28.8798 USDT
2024-06-26 28.6703 USDT 9,678.1750 GMX 28.7520 USDT 27.6617 USDT 27.9771 USDT 28.1663 USDT
2024-06-25 28.5906 USDT 8,528.4360 GMX 28.5006 USDT 28.0350 USDT 28.5035 USDT 28.7638 USDT
2024-06-24 28.0519 USDT 25,682.1300 GMX 27.4083 USDT 26.5673 USDT 27.5293 USDT 28.5083 USDT
2024-06-23 28.8728 USDT 16,174.2970 GMX 27.8729 USDT 27.2474 USDT 27.5362 USDT 27.4098 USDT
2024-06-22 27.5276 USDT 3,591.4500 GMX 27.7821 USDT 26.9597 USDT 27.1267 USDT 27.8815 USDT
2024-06-21 27.8542 USDT 6,665.7810 GMX 27.9849 USDT 27.1327 USDT 27.7432 USDT 27.7818 USDT
2024-06-20 28.5806 USDT 11,844.9360 GMX 27.7798 USDT 27.4772 USDT 28.0535 USDT 27.9724 USDT
2024-06-19 29.0145 USDT 16,607.7730 GMX 28.8989 USDT 27.5647 USDT 27.9534 USDT 27.7880 USDT
2024-06-18 28.4865 USDT 24,635.3990 GMX 30.5788 USDT 26.1923 USDT 27.9026 USDT 28.9109 USDT
2024-06-17 31.2260 USDT 16,005.8360 GMX 32.7358 USDT 29.7643 USDT 30.8369 USDT 30.5876 USDT
2024-06-16 32.3651 USDT 3,325.5510 GMX 32.7091 USDT 31.9727 USDT 32.1829 USDT 32.7301 USDT
2024-06-15 32.6606 USDT 2,959.6510 GMX 32.2300 USDT 32.0352 USDT 32.1583 USDT 32.6967 USDT
2024-06-14 33.0972 USDT 11,848.2780 GMX 32.9088 USDT 31.3796 USDT 31.6391 USDT 32.2365 USDT
2024-06-13 33.2562 USDT 11,938.1480 GMX 34.6020 USDT 32.0954 USDT 32.6190 USDT 32.9108 USDT
2024-06-12 35.3744 USDT 10,492.9430 GMX 34.5713 USDT 34.1544 USDT 34.7415 USDT 34.6090 USDT
2022-06-21 0.0001 USDT 0.0000 GMX 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-20 0.0001 USDT 0.0000 GMX 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-06-19 0.0001 USDT 0.0000 GMX 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT