Identifier on DigiFinex: gmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0006 USDT |
43,568,170.4100 GMX |
0.0006 USDT |
0.0002 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-09 |
0.0006 USDT |
18,522,797.2600 GMX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-08 |
0.0005 USDT |
18,800,562.1100 GMX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-07 |
0.0005 USDT |
82,593,444.4000 GMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-06 |
0.0005 USDT |
0.0000 GMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-05 |
0.0005 USDT |
0.0000 GMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-04 |
0.0004 USDT |
15,653.6400 GMX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-03 |
0.0005 USDT |
21,201,256.2700 GMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-02 |
0.0005 USDT |
22,961,299.6700 GMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-01 |
0.0005 USDT |
34,431,786.3800 GMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-28 |
0.0005 USDT |
13,400.0000 GMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-27 |
0.0005 USDT |
22,123,097.3200 GMX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-02-26 |
0.0005 USDT |
0.0700 GMX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-25 |
0.0006 USDT |
25,417,981.3000 GMX |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |